British Pound-Swedish Krona History: 2014

Go
Set Alert Set Alert

Daily GBP/SEK rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 12.2572, reached on 29/12/2014

The lowest level of 2014 was 10.4162 reached 19/03/2014

The average level of 2014 was 11.2912

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

GBP/SEK Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
12.0460
12.1439
12.2157
11.8562
12.0360
Tuesday 30 December 2014 (30/12/2014)
12.1665
12.0436
12.1893
11.9530
12.0712
Monday 29 December 2014 (29/12/2014)
12.2092
12.1640
12.2572
12.0671
12.1622
Friday 26 December 2014 (26/12/2014)
12.0721
12.2092
12.2175
12.0215
12.1195
Thursday 25 December 2014 (25/12/2014)
12.1451
12.0985
12.1653
12.0595
12.1124
Wednesday 24 December 2014 (24/12/2014)
12.0999
12.1191
12.1567
12.0545
12.1056
Tuesday 23 December 2014 (23/12/2014)
12.1520
12.0998
12.1560
11.8748
12.0154
Monday 22 December 2014 (22/12/2014)
12.0790
12.1507
12.1697
11.9001
12.0349
Friday 19 December 2014 (19/12/2014)
12.0518
12.0762
12.1148
11.8705
11.9927
Thursday 18 December 2014 (18/12/2014)
11.9330
12.0567
12.0746
11.7099
11.8923
Wednesday 17 December 2014 (17/12/2014)
12.0090
11.9327
12.0549
11.7039
11.8794
Tuesday 16 December 2014 (16/12/2014)
11.9519
11.9988
12.1888
11.6894
11.9391
Monday 15 December 2014 (15/12/2014)
11.8225
11.9521
11.9652
11.6431
11.8042
Friday 12 December 2014 (12/12/2014)
11.8300
11.8246
11.8832
11.7128
11.7980
Thursday 11 December 2014 (11/12/2014)
11.8310
11.8318
11.8721
11.5897
11.7309
Wednesday 10 December 2014 (10/12/2014)
11.7940
11.8309
11.8347
11.6196
11.7272
Tuesday 9 December 2014 (09/12/2014)
11.8050
11.7920
11.8140
11.6121
11.7131
Monday 8 December 2014 (08/12/2014)
11.7670
11.8067
11.8640
11.5914
11.7277
Friday 5 December 2014 (05/12/2014)
11.7381
11.7618
11.8397
11.5741
11.7069
Thursday 4 December 2014 (04/12/2014)
11.7959
11.7381
11.8346
11.6084
11.7215
Wednesday 3 December 2014 (03/12/2014)
11.7620
11.7967
11.8346
11.5810
11.7078
Tuesday 2 December 2014 (02/12/2014)
11.6969
11.7615
11.7636
11.5085
11.6361
Monday 1 December 2014 (01/12/2014)
11.6340
11.6968
11.7043
11.4732
11.5888

November

Friday 28 November 2014 (28/11/2014)
11.6780
11.6432
11.7188
11.5263
11.6226
Thursday 27 November 2014 (27/11/2014)
11.6810
11.6840
11.7247
11.5271
11.6259
Wednesday 26 November 2014 (26/11/2014)
11.6590
11.6815
11.7196
11.4961
11.6079
Tuesday 25 November 2014 (25/11/2014)
11.6690
11.6590
11.7035
11.5130
11.6083
Monday 24 November 2014 (24/11/2014)
11.6841
11.6802
11.7016
11.5116
11.6066
Friday 21 November 2014 (21/11/2014)
11.5980
11.6749
11.7242
11.4232
11.5737
Thursday 20 November 2014 (20/11/2014)
11.5790
11.5988
11.6388
11.4130
11.5259
Wednesday 19 November 2014 (19/11/2014)
11.5140
11.5836
11.5919
11.3497
11.4708
Tuesday 18 November 2014 (18/11/2014)
11.6290
11.5183
11.6309
11.3923
11.5116
Monday 17 November 2014 (17/11/2014)
11.5730
11.6291
11.6312
11.4094
11.5203
Friday 14 November 2014 (14/11/2014)
11.6590
11.5441
11.6725
11.4499
11.5612
Thursday 13 November 2014 (13/11/2014)
11.7081
11.6641
11.7263
11.5150
11.6207
Wednesday 12 November 2014 (12/11/2014)
11.7540
11.7098
11.8134
11.5621
11.6878
Tuesday 11 November 2014 (11/11/2014)
11.7700
11.7569
11.7920
11.6004
11.6962
Monday 10 November 2014 (10/11/2014)
11.7281
11.7711
11.7908
11.5463
11.6686
Friday 7 November 2014 (07/11/2014)
11.7630
11.7523
11.7900
11.5627
11.6764
Thursday 6 November 2014 (06/11/2014)
11.7660
11.7710
11.7893
11.5374
11.6634
Wednesday 5 November 2014 (05/11/2014)
11.8103
11.7687
11.8426
11.6039
11.7233
Tuesday 4 November 2014 (04/11/2014)
11.8510
11.8100
11.8870
11.6742
11.7806
Monday 3 November 2014 (03/11/2014)
11.8092
11.8520
11.8574
11.6549
11.7562

October

Friday 31 October 2014 (31/10/2014)
11.7470
11.8209
11.8371
11.5840
11.7106
Thursday 30 October 2014 (30/10/2014)
11.7880
11.7478
11.8233
11.6282
11.7258
Wednesday 29 October 2014 (29/10/2014)
11.8280
11.7900
11.8712
11.5806
11.7259
Tuesday 28 October 2014 (28/10/2014)
11.7590
11.8298
11.9044
11.5954
11.7499
Monday 27 October 2014 (27/10/2014)
11.6456
11.7615
11.7775
11.5369
11.6572
Friday 24 October 2014 (24/10/2014)
11.6320
11.6531
11.6818
11.4598
11.5708
Thursday 23 October 2014 (23/10/2014)
11.6590
11.6330
11.6863
11.4440
11.5652
Wednesday 22 October 2014 (22/10/2014)
11.6510
11.6638
11.6817
11.4756
11.5787
Tuesday 21 October 2014 (21/10/2014)
11.5970
11.6570
11.6768
11.4399
11.5584
Monday 20 October 2014 (20/10/2014)
11.5581
11.5997
11.6324
11.3934
11.5129
Friday 17 October 2014 (17/10/2014)
11.4930
11.5407
11.5673
11.4833
11.5253
Thursday 16 October 2014 (16/10/2014)
11.4610
11.4975
11.5851
11.3205
11.4528
Wednesday 15 October 2014 (15/10/2014)
11.5290
11.4600
11.5961
11.3981
11.4971
Tuesday 14 October 2014 (14/10/2014)
11.4360
11.5299
11.5565
11.3035
11.4300
Monday 13 October 2014 (13/10/2014)
11.6201
11.4409
11.6353
11.4349
11.5351
Friday 10 October 2014 (10/10/2014)
11.6360
11.6237
11.6427
11.4682
11.5555
Thursday 9 October 2014 (09/10/2014)
11.5840
11.6352
11.6432
11.4055
11.5244
Wednesday 8 October 2014 (08/10/2014)
11.5660
11.5834
11.6119
11.4093
11.5106
Tuesday 7 October 2014 (07/10/2014)
11.5390
11.5674
11.5891
11.3746
11.4819
Monday 6 October 2014 (06/10/2014)
11.6071
11.5392
11.6210
11.5350
11.5780
Friday 3 October 2014 (03/10/2014)
11.5890
11.6096
11.6416
11.4258
11.5337
Thursday 2 October 2014 (02/10/2014)
11.6760
11.5950
11.6854
11.4497
11.5676
Wednesday 1 October 2014 (01/10/2014)
11.6940
11.6763
11.7191
11.4838
11.6015

September

Tuesday 30 September 2014 (30/09/2014)
11.7620
11.6918
11.7794
11.5872
11.6833
Monday 29 September 2014 (29/09/2014)
11.7850
11.7627
11.8076
11.5943
11.7010
Friday 26 September 2014 (26/09/2014)
11.7610
11.7952
11.8112
11.5807
11.6960
Thursday 25 September 2014 (25/09/2014)
11.7240
11.7609
11.7922
11.5721
11.6822
Wednesday 24 September 2014 (24/09/2014)
11.7159
11.7286
11.7559
11.5365
11.6462
Tuesday 23 September 2014 (23/09/2014)
11.6979
11.7156
11.7192
11.4726
11.5959
Monday 22 September 2014 (22/09/2014)
11.6480
11.6980
11.7023
11.4944
11.5984
Friday 19 September 2014 (19/09/2014)
11.6120
11.6369
11.7207
11.5504
11.6356
Thursday 18 September 2014 (18/09/2014)
11.6630
11.6167
11.6965
11.4333
11.5649
Wednesday 17 September 2014 (17/09/2014)
11.5830
11.6636
11.6695
11.4002
11.5349
Tuesday 16 September 2014 (16/09/2014)
11.5471
11.5830
11.5889
11.3657
11.4773
Monday 15 September 2014 (15/09/2014)
11.6151
11.5471
11.6248
11.5310
11.5779
Friday 12 September 2014 (12/09/2014)
11.5870
11.5762
11.6076
11.4445
11.5261
Thursday 11 September 2014 (11/09/2014)
11.5090
11.5865
11.5950
11.3294
11.4622
Wednesday 10 September 2014 (10/09/2014)
11.4220
11.5090
11.5248
11.3480
11.4364
Tuesday 9 September 2014 (09/09/2014)
11.4520
11.4449
11.4823
11.2891
11.3857
Monday 8 September 2014 (08/09/2014)
11.4861
11.4508
11.5114
11.3257
11.4186
Friday 5 September 2014 (05/09/2014)
11.5360
11.5908
11.5908
11.3564
11.4736
Thursday 4 September 2014 (04/09/2014)
11.5250
11.5350
11.5786
11.3426
11.4606
Wednesday 3 September 2014 (03/09/2014)
11.5450
11.5239
11.5594
11.3593
11.4594
Tuesday 2 September 2014 (02/09/2014)
11.6281
11.5502
11.6376
11.4226
11.5301
Monday 1 September 2014 (01/09/2014)
11.5881
11.6245
11.6680
11.4563
11.5622

August

Friday 29 August 2014 (29/08/2014)
11.5590
11.5898
11.6024
11.3456
11.4740
Thursday 28 August 2014 (28/08/2014)
11.5140
11.5578
11.5786
11.3273
11.4530
Wednesday 27 August 2014 (27/08/2014)
11.5020
11.5133
11.5360
11.3220
11.4290
Tuesday 26 August 2014 (26/08/2014)
11.4960
11.5025
11.5127
11.3121
11.4124
Monday 25 August 2014 (25/08/2014)
11.4871
11.4918
11.5024
11.3215
11.4120
Friday 22 August 2014 (22/08/2014)
11.4210
11.4456
11.4676
11.2835
11.3756
Thursday 21 August 2014 (21/08/2014)
11.4710
11.4201
11.4721
11.2640
11.3681
Wednesday 20 August 2014 (20/08/2014)
11.4140
11.4719
11.5022
11.2866
11.3944
Tuesday 19 August 2014 (19/08/2014)
11.4610
11.4149
11.4749
11.2252
11.3501
Monday 18 August 2014 (18/08/2014)
11.4441
11.4612
11.4725
11.2641
11.3683
Friday 15 August 2014 (15/08/2014)
11.4400
11.3962
11.4512
11.2523
11.3518
Thursday 14 August 2014 (14/08/2014)
11.4660
11.4381
11.4891
11.2867
11.3879
Wednesday 13 August 2014 (13/08/2014)
11.5590
11.4666
11.5825
11.3824
11.4825
Tuesday 12 August 2014 (12/08/2014)
11.5300
11.5589
11.5669
11.3469
11.4569
Monday 11 August 2014 (11/08/2014)
11.5632
11.5337
11.5757
11.3732
11.4745
Friday 8 August 2014 (08/08/2014)
11.6219
11.5431
11.6372
11.4442
11.5407
Thursday 7 August 2014 (07/08/2014)
11.6140
11.6214
11.6463
11.4495
11.5479
Wednesday 6 August 2014 (06/08/2014)
11.6200
11.6145
11.6698
11.4459
11.5579
Tuesday 5 August 2014 (05/08/2014)
11.6010
11.6200
11.6377
11.4111
11.5244
Monday 4 August 2014 (04/08/2014)
11.5306
11.6001
11.6116
11.3780
11.4948
Friday 1 August 2014 (01/08/2014)
11.6420
11.5384
11.6490
11.3840
11.5165

July

Thursday 31 July 2014 (31/07/2014)
11.6370
11.6411
11.6550
11.4293
11.5422
Wednesday 30 July 2014 (30/07/2014)
11.6090
11.6374
11.6847
11.4204
11.5526
Tuesday 29 July 2014 (29/07/2014)
11.5970
11.6082
11.6141
11.4156
11.5149
Monday 28 July 2014 (28/07/2014)
11.5675
11.6073
11.6132
11.4107
11.5120
Friday 25 July 2014 (25/07/2014)
11.5950
11.5675
11.5996
11.3976
11.4986
Thursday 24 July 2014 (24/07/2014)
11.6540
11.5934
11.6835
11.4671
11.5753
Wednesday 23 July 2014 (23/07/2014)
11.6800
11.6533
11.6991
11.5648
11.6320
Tuesday 22 July 2014 (22/07/2014)
11.6890
11.6819
11.7046
11.6198
11.6622
Monday 21 July 2014 (21/07/2014)
11.6840
11.6902
11.7077
11.6659
11.6868
Friday 18 July 2014 (18/07/2014)
11.6719
11.6710
11.6922
11.6003
11.6463
Thursday 17 July 2014 (17/07/2014)
11.6960
11.6724
11.7001
11.5873
11.6437
Wednesday 16 July 2014 (16/07/2014)
11.6920
11.6959
11.7274
11.5958
11.6616
Tuesday 15 July 2014 (15/07/2014)
11.6029
11.6917
11.6967
11.5059
11.6013
Monday 14 July 2014 (14/07/2014)
11.6172
11.6027
11.6380
11.5791
11.6086
Friday 11 July 2014 (11/07/2014)
11.6110
11.6091
11.6282
11.5187
11.5735
Thursday 10 July 2014 (10/07/2014)
11.6460
11.6114
11.6533
11.4965
11.5749
Wednesday 9 July 2014 (09/07/2014)
11.7060
11.6460
11.7078
11.6104
11.6591
Tuesday 8 July 2014 (08/07/2014)
11.6979
11.7052
11.7209
11.6090
11.6650
Monday 7 July 2014 (07/07/2014)
11.7340
11.6981
11.7583
11.6630
11.7107
Friday 4 July 2014 (04/07/2014)
11.7010
11.7564
11.7687
11.6628
11.7158
Thursday 3 July 2014 (03/07/2014)
11.5060
11.6999
11.7840
11.4264
11.6052
Wednesday 2 July 2014 (02/07/2014)
11.4720
11.5048
11.5240
11.3965
11.4603
Tuesday 1 July 2014 (01/07/2014)
11.4289
11.4729
11.5048
11.3435
11.4242

June

Monday 30 June 2014 (30/06/2014)
11.4650
11.4280
11.4766
11.3712
11.4239
Friday 27 June 2014 (27/06/2014)
11.4660
11.4525
11.5152
11.3910
11.4531
Thursday 26 June 2014 (26/06/2014)
11.4370
11.4666
11.5008
11.3269
11.4139
Wednesday 25 June 2014 (25/06/2014)
11.4170
11.4319
11.4482
11.3304
11.3893
Tuesday 24 June 2014 (24/06/2014)
11.3938
11.4191
11.4265
11.3240
11.3753
Monday 23 June 2014 (23/06/2014)
11.4410
11.3946
11.4489
11.3233
11.3861
Friday 20 June 2014 (20/06/2014)
11.4040
11.4165
11.4964
11.3908
11.4436
Thursday 19 June 2014 (19/06/2014)
11.2840
11.4075
11.4176
11.1800
11.2988
Wednesday 18 June 2014 (18/06/2014)
11.2550
11.2839
11.2963
11.1734
11.2349
Tuesday 17 June 2014 (17/06/2014)
11.2440
11.2543
11.2818
11.1639
11.2229
Monday 16 June 2014 (16/06/2014)
11.2726
11.2490
11.3166
11.2458
11.2812
Friday 13 June 2014 (13/06/2014)
11.3160
11.2580
11.3470
11.2083
11.2777
Thursday 12 June 2014 (12/06/2014)
11.2370
11.3155
11.3177
11.1700
11.2439
Wednesday 11 June 2014 (11/06/2014)
11.2110
11.2439
11.2502
11.1179
11.1841
Tuesday 10 June 2014 (10/06/2014)
11.2270
11.2096
11.2397
11.1326
11.1862
Monday 9 June 2014 (09/06/2014)
11.1400
11.2267
11.2343
11.0704
11.1524
Friday 6 June 2014 (06/06/2014)
11.2020
11.1289
11.2020
11.0900
11.1460
Thursday 5 June 2014 (05/06/2014)
11.1130
11.2021
11.2291
11.0144
11.1218
Wednesday 4 June 2014 (04/06/2014)
11.1841
11.1132
11.1917
11.0505
11.1211
Tuesday 3 June 2014 (03/06/2014)
11.2070
11.1848
11.2319
11.0989
11.1654
Monday 2 June 2014 (02/06/2014)
11.1862
11.2069
11.2142
11.1039
11.1591

May

Friday 30 May 2014 (30/05/2014)
11.1051
11.1965
11.2173
11.0099
11.1136
Thursday 29 May 2014 (29/05/2014)
11.0970
11.1047
11.1169
10.9911
11.0540
Wednesday 28 May 2014 (28/05/2014)
11.1320
11.0983
11.1337
11.0306
11.0822
Tuesday 27 May 2014 (27/05/2014)
11.1463
11.1308
11.1817
11.0540
11.1179
Monday 26 May 2014 (26/05/2014)
11.1690
11.1460
11.1981
11.0650
11.1316
Friday 23 May 2014 (23/05/2014)
11.1080
11.1717
11.1975
11.0459
11.1217
Thursday 22 May 2014 (22/05/2014)
11.1000
11.1109
11.1187
11.0020
11.0604
Wednesday 21 May 2014 (21/05/2014)
11.0940
11.0993
11.1295
11.0048
11.0672
Tuesday 20 May 2014 (20/05/2014)
11.0792
11.0909
11.1209
10.9933
11.0571
Monday 19 May 2014 (19/05/2014)
11.0336
11.0759
11.1118
10.9552
11.0335
Friday 16 May 2014 (16/05/2014)
11.0290
11.0252
11.0702
10.9770
11.0236
Thursday 15 May 2014 (15/05/2014)
10.9960
11.0281
11.0450
10.9029
10.9740
Wednesday 14 May 2014 (14/05/2014)
11.0160
10.9953
11.0678
10.9205
10.9942
Tuesday 13 May 2014 (13/05/2014)
11.0720
11.0173
11.0956
10.9462
11.0209
Monday 12 May 2014 (12/05/2014)
11.0664
11.0768
11.0823
10.9685
11.0254
Friday 9 May 2014 (09/05/2014)
11.0520
11.0664
11.0752
10.9346
11.0049
Thursday 8 May 2014 (08/05/2014)
11.0150
11.0520
11.0520
10.9026
10.9773
Wednesday 7 May 2014 (07/05/2014)
11.0250
11.0160
11.0543
10.9447
10.9995
Tuesday 6 May 2014 (06/05/2014)
11.0480
11.0248
11.0615
10.9526
11.0071
Monday 5 May 2014 (05/05/2014)
10.9656
11.0492
11.0530
10.9111
10.9821
Friday 2 May 2014 (02/05/2014)
10.9860
10.9669
11.0279
10.8905
10.9592
Thursday 1 May 2014 (01/05/2014)
10.9670
10.9871
10.9914
10.8682
10.9298

April

Wednesday 30 April 2014 (30/04/2014)
11.0390
10.9658
11.0523
10.9407
10.9965
Tuesday 29 April 2014 (29/04/2014)
11.0040
11.0378
11.0567
10.8907
10.9737
Monday 28 April 2014 (28/04/2014)
11.0480
11.0009
11.0775
10.9493
11.0134
Friday 25 April 2014 (25/04/2014)
11.0420
11.0576
11.0821
10.9692
11.0257
Thursday 24 April 2014 (24/04/2014)
11.0350
11.0426
11.0494
10.9382
10.9938
Wednesday 23 April 2014 (23/04/2014)
11.0810
11.0347
11.0823
10.9367
11.0095
Tuesday 22 April 2014 (22/04/2014)
11.0984
11.0797
11.1113
11.0209
11.0661
Monday 21 April 2014 (21/04/2014)
11.0750
11.0983
11.1228
11.0693
11.0961
Friday 18 April 2014 (18/04/2014)
11.0870
11.0745
11.0969
11.0534
11.0752
Thursday 17 April 2014 (17/04/2014)
11.0781
11.0802
11.0960
10.9776
11.0368
Wednesday 16 April 2014 (16/04/2014)
10.9840
11.0632
11.0829
10.9334
11.0082
Tuesday 15 April 2014 (15/04/2014)
10.9709
10.9907
11.0164
10.8842
10.9503
Monday 14 April 2014 (14/04/2014)
10.9371
10.9712
10.9929
10.9371
10.9650
Friday 11 April 2014 (11/04/2014)
10.9640
10.9128
10.9659
10.8351
10.9005
Thursday 10 April 2014 (10/04/2014)
10.8820
10.9642
10.9713
10.7979
10.8846
Wednesday 9 April 2014 (09/04/2014)
10.8720
10.8821
10.9209
10.7443
10.8326
Tuesday 8 April 2014 (08/04/2014)
10.8340
10.8744
10.8847
10.7595
10.8221
Monday 7 April 2014 (07/04/2014)
10.8510
10.8331
10.8674
10.7550
10.8112
Friday 4 April 2014 (04/04/2014)
10.8511
10.8528
10.8714
10.7475
10.8095
Thursday 3 April 2014 (03/04/2014)
10.7670
10.8461
10.8565
10.6790
10.7678
Wednesday 2 April 2014 (02/04/2014)
10.7240
10.7669
10.7871
10.6378
10.7125
Tuesday 1 April 2014 (01/04/2014)
10.7790
10.7301
10.7850
10.6436
10.7143

March

Monday 31 March 2014 (31/03/2014)
10.8076
10.7753
10.8315
10.7031
10.7673
Friday 28 March 2014 (28/03/2014)
10.7590
10.8042
10.8232
10.6681
10.7457
Thursday 27 March 2014 (27/03/2014)
10.7210
10.7577
10.7860
10.6189
10.7025
Wednesday 26 March 2014 (26/03/2014)
10.5765
10.7176
10.7191
10.5002
10.6097
Tuesday 25 March 2014 (25/03/2014)
10.5521
10.5741
10.6166
10.4628
10.5397
Monday 24 March 2014 (24/03/2014)
10.5771
10.5511
10.6243
10.4925
10.5584
Friday 21 March 2014 (21/03/2014)
10.5810
10.5762
10.6174
10.4977
10.5576
Thursday 20 March 2014 (20/03/2014)
10.5860
10.5808
10.6277
10.5066
10.5672
Wednesday 19 March 2014 (19/03/2014)
10.4920
10.5860
10.5877
10.4162
10.5020
Tuesday 18 March 2014 (18/03/2014)
10.5640
10.4982
10.6023
10.4170
10.5097
Monday 17 March 2014 (17/03/2014)
10.6222
10.5573
10.6515
10.4950
10.5733
Friday 14 March 2014 (14/03/2014)
10.5990
10.6266
10.6384
10.5039
10.5712
Thursday 13 March 2014 (13/03/2014)
10.5762
10.6007
10.6276
10.4774
10.5525
Wednesday 12 March 2014 (12/03/2014)
10.5875
10.5743
10.6198
10.4913
10.5556
Tuesday 11 March 2014 (11/03/2014)
10.6005
10.5834
10.6319
10.5015
10.5667
Monday 10 March 2014 (10/03/2014)
10.6886
10.5928
10.6886
10.5261
10.6074
Friday 7 March 2014 (07/03/2014)
10.6949
10.6531
10.7060
10.5906
10.6483
Thursday 6 March 2014 (06/03/2014)
10.7290
10.6951
10.7606
10.6243
10.6925
Wednesday 5 March 2014 (05/03/2014)
10.7360
10.7333
10.7835
10.6576
10.7206
Tuesday 4 March 2014 (04/03/2014)
10.7900
10.7369
10.7905
10.6605
10.7255
Monday 3 March 2014 (03/03/2014)
10.7426
10.7850
10.8017
10.6417
10.7217

February

Friday 28 February 2014 (28/02/2014)
10.8720
10.7157
10.8894
10.6281
10.7588
Thursday 27 February 2014 (27/02/2014)
10.8510
10.8720
10.8929
10.7680
10.8305
Wednesday 26 February 2014 (26/02/2014)
10.8260
10.8565
10.8724
10.7498
10.8111
Tuesday 25 February 2014 (25/02/2014)
10.8340
10.8334
10.8511
10.7495
10.8003
Monday 24 February 2014 (24/02/2014)
10.8560
10.8316
10.8756
10.7366
10.8061
Friday 21 February 2014 (21/02/2014)
10.8760
10.8316
10.9598
10.7886
10.8742
Thursday 20 February 2014 (20/02/2014)
10.8536
10.8741
10.9145
10.7697
10.8421
Wednesday 19 February 2014 (19/02/2014)
10.8040
10.8522
10.8774
10.7215
10.7995
Tuesday 18 February 2014 (18/02/2014)
10.7780
10.8046
10.8474
10.6956
10.7715
Monday 17 February 2014 (17/02/2014)
10.7851
10.7631
10.8152
10.6704
10.7428
Friday 14 February 2014 (14/02/2014)
10.7515
10.7836
10.8025
10.6489
10.7257
Thursday 13 February 2014 (13/02/2014)
10.6920
10.7511
10.7566
10.5887
10.6727
Wednesday 12 February 2014 (12/02/2014)
10.5890
10.6891
10.7048
10.4873
10.5961
Tuesday 11 February 2014 (11/02/2014)
10.6240
10.5824
10.6358
10.4795
10.5577
Monday 10 February 2014 (10/02/2014)
10.6467
10.6085
10.6591
10.5233
10.5912
Friday 7 February 2014 (07/02/2014)
10.6121
10.6118
10.6707
10.5160
10.5934
Thursday 6 February 2014 (06/02/2014)
10.6379
10.6119
10.6522
10.4639
10.5581
Wednesday 5 February 2014 (05/02/2014)
10.6370
10.6379
10.6683
10.5059
10.5871
Tuesday 4 February 2014 (04/02/2014)
10.6700
10.6328
10.6822
10.5390
10.6106
Monday 3 February 2014 (03/02/2014)
10.7620
10.6656
10.7671
10.5718
10.6695

January

Friday 31 January 2014 (31/01/2014)
10.7400
10.7540
10.7946
10.6339
10.7143
Thursday 30 January 2014 (30/01/2014)
10.6850
10.7342
10.7697
10.5909
10.6803
Wednesday 29 January 2014 (29/01/2014)
10.6370
10.6885
10.7134
10.5375
10.6255
Tuesday 28 January 2014 (28/01/2014)
10.6450
10.6334
10.7136
10.5505
10.6321
Monday 27 January 2014 (27/01/2014)
10.6090
10.6407
10.6868
10.5180
10.6024
Friday 24 January 2014 (24/01/2014)
10.6530
10.6004
10.7550
10.5269
10.6410
Thursday 23 January 2014 (23/01/2014)
10.7440
10.6380
10.7449
10.5573
10.6511
Wednesday 22 January 2014 (22/01/2014)
10.6686
10.7411
10.7482
10.5695
10.6589
Tuesday 21 January 2014 (21/01/2014)
10.6551
10.6646
10.7157
10.5691
10.6424
Monday 20 January 2014 (20/01/2014)
10.6140
10.6562
10.6615
10.5389
10.6002
Friday 17 January 2014 (17/01/2014)
10.5565
10.6121
10.6529
10.4525
10.5527
Thursday 16 January 2014 (16/01/2014)
10.5860
10.5457
10.5922
10.4631
10.5277
Wednesday 15 January 2014 (15/01/2014)
10.5740
10.5857
10.6070
10.4727
10.5399
Tuesday 14 January 2014 (14/01/2014)
10.6490
10.5742
10.6749
10.4806
10.5778
Monday 13 January 2014 (13/01/2014)
10.6786
10.6540
10.7108
10.5424
10.6266
Friday 10 January 2014 (10/01/2014)
10.8000
10.6731
10.8002
10.5827
10.6915
Thursday 9 January 2014 (09/01/2014)
10.8109
10.8002
10.8344
10.6930
10.7637
Wednesday 8 January 2014 (08/01/2014)
10.6840
10.8128
10.8328
10.5779
10.7054
Tuesday 7 January 2014 (07/01/2014)
10.6760
10.6809
10.7044
10.5584
10.6314
Monday 6 January 2014 (06/01/2014)
10.6856
10.6745
10.7195
10.5640
10.6418
Friday 3 January 2014 (03/01/2014)
10.7151
10.7130
10.7296
10.5682
10.6489
Thursday 2 January 2014 (02/01/2014)
10.6615
10.7092
10.7345
10.5511
10.6428
Wednesday 1 January 2014 (01/01/2014)
10.6495
10.6715
10.6726
10.6334
10.6530