British Pound-Swedish Krona History: 2014

Go
Set Alert Set Alert

Daily GBP/SEK rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 12.2572 on 29/12/2014

Lowest exchange rate of 2014: 10.4162 on 19/03/2014

Average exchange rate of 2014: 11.2912

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Swedish Krona on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
12.0460
12.1439
12.2157
11.8562
12.0360
Tuesday 30 December 2014 (30/12/2014)
12.1665
12.0436
12.1893
11.9530
12.0712
Monday 29 December 2014 (29/12/2014)
12.2092
12.1640
12.2572
12.0671
12.1622
Friday 26 December 2014 (26/12/2014)
12.0721
12.2092
12.2175
12.0215
12.1195
Thursday 25 December 2014 (25/12/2014)
12.1451
12.0985
12.1653
12.0595
12.1124
Wednesday 24 December 2014 (24/12/2014)
12.0999
12.1191
12.1567
12.0545
12.1056
Tuesday 23 December 2014 (23/12/2014)
12.1520
12.0998
12.1560
11.8748
12.0154
Monday 22 December 2014 (22/12/2014)
12.0790
12.1507
12.1697
11.9001
12.0349
Friday 19 December 2014 (19/12/2014)
12.0518
12.0762
12.1148
11.8705
11.9927
Thursday 18 December 2014 (18/12/2014)
11.9330
12.0567
12.0746
11.7099
11.8923
Wednesday 17 December 2014 (17/12/2014)
12.0090
11.9327
12.0549
11.7039
11.8794
Tuesday 16 December 2014 (16/12/2014)
11.9519
11.9988
12.1888
11.6894
11.9391
Monday 15 December 2014 (15/12/2014)
11.8225
11.9521
11.9652
11.6431
11.8042
Friday 12 December 2014 (12/12/2014)
11.8300
11.8246
11.8832
11.7128
11.7980
Thursday 11 December 2014 (11/12/2014)
11.8310
11.8318
11.8721
11.5897
11.7309
Wednesday 10 December 2014 (10/12/2014)
11.7940
11.8309
11.8347
11.6196
11.7272
Tuesday 9 December 2014 (09/12/2014)
11.8050
11.7920
11.8140
11.6121
11.7131
Monday 8 December 2014 (08/12/2014)
11.7670
11.8067
11.8640
11.5914
11.7277
Friday 5 December 2014 (05/12/2014)
11.7381
11.7618
11.8397
11.5741
11.7069
Thursday 4 December 2014 (04/12/2014)
11.7959
11.7381
11.8346
11.6084
11.7215
Wednesday 3 December 2014 (03/12/2014)
11.7620
11.7967
11.8346
11.5810
11.7078
Tuesday 2 December 2014 (02/12/2014)
11.6969
11.7615
11.7636
11.5085
11.6361
Monday 1 December 2014 (01/12/2014)
11.6340
11.6968
11.7043
11.4732
11.5888

November

Friday 28 November 2014 (28/11/2014)
11.6780
11.6432
11.7188
11.5263
11.6226
Thursday 27 November 2014 (27/11/2014)
11.6810
11.6840
11.7247
11.5271
11.6259
Wednesday 26 November 2014 (26/11/2014)
11.6590
11.6815
11.7196
11.4961
11.6079
Tuesday 25 November 2014 (25/11/2014)
11.6690
11.6590
11.7035
11.5130
11.6083
Monday 24 November 2014 (24/11/2014)
11.6841
11.6802
11.7016
11.5116
11.6066
Friday 21 November 2014 (21/11/2014)
11.5980
11.6749
11.7242
11.4232
11.5737
Thursday 20 November 2014 (20/11/2014)
11.5790
11.5988
11.6388
11.4130
11.5259
Wednesday 19 November 2014 (19/11/2014)
11.5140
11.5836
11.5919
11.3497
11.4708
Tuesday 18 November 2014 (18/11/2014)
11.6290
11.5183
11.6309
11.3923
11.5116
Monday 17 November 2014 (17/11/2014)
11.5730
11.6291
11.6312
11.4094
11.5203
Friday 14 November 2014 (14/11/2014)
11.6590
11.5441
11.6725
11.4499
11.5612
Thursday 13 November 2014 (13/11/2014)
11.7081
11.6641
11.7263
11.5150
11.6207
Wednesday 12 November 2014 (12/11/2014)
11.7540
11.7098
11.8134
11.5621
11.6878
Tuesday 11 November 2014 (11/11/2014)
11.7700
11.7569
11.7920
11.6004
11.6962
Monday 10 November 2014 (10/11/2014)
11.7281
11.7711
11.7908
11.5463
11.6686
Friday 7 November 2014 (07/11/2014)
11.7630
11.7523
11.7900
11.5627
11.6764
Thursday 6 November 2014 (06/11/2014)
11.7660
11.7710
11.7893
11.5374
11.6634
Wednesday 5 November 2014 (05/11/2014)
11.8103
11.7687
11.8426
11.6039
11.7233
Tuesday 4 November 2014 (04/11/2014)
11.8510
11.8100
11.8870
11.6742
11.7806
Monday 3 November 2014 (03/11/2014)
11.8092
11.8520
11.8574
11.6549
11.7562

October

Friday 31 October 2014 (31/10/2014)
11.7470
11.8209
11.8371
11.5840
11.7106
Thursday 30 October 2014 (30/10/2014)
11.7880
11.7478
11.8233
11.6282
11.7258
Wednesday 29 October 2014 (29/10/2014)
11.8280
11.7900
11.8712
11.5806
11.7259
Tuesday 28 October 2014 (28/10/2014)
11.7590
11.8298
11.9044
11.5954
11.7499
Monday 27 October 2014 (27/10/2014)
11.6456
11.7615
11.7775
11.5369
11.6572
Friday 24 October 2014 (24/10/2014)
11.6320
11.6531
11.6818
11.4598
11.5708
Thursday 23 October 2014 (23/10/2014)
11.6590
11.6330
11.6863
11.4440
11.5652
Wednesday 22 October 2014 (22/10/2014)
11.6510
11.6638
11.6817
11.4756
11.5787
Tuesday 21 October 2014 (21/10/2014)
11.5970
11.6570
11.6768
11.4399
11.5584
Monday 20 October 2014 (20/10/2014)
11.5581
11.5997
11.6324
11.3934
11.5129
Friday 17 October 2014 (17/10/2014)
11.4930
11.5407
11.5673
11.4833
11.5253
Thursday 16 October 2014 (16/10/2014)
11.4610
11.4975
11.5851
11.3205
11.4528
Wednesday 15 October 2014 (15/10/2014)
11.5290
11.4600
11.5961
11.3981
11.4971
Tuesday 14 October 2014 (14/10/2014)
11.4360
11.5299
11.5565
11.3035
11.4300
Monday 13 October 2014 (13/10/2014)
11.6201
11.4409
11.6353
11.4349
11.5351
Friday 10 October 2014 (10/10/2014)
11.6360
11.6237
11.6427
11.4682
11.5555
Thursday 9 October 2014 (09/10/2014)
11.5840
11.6352
11.6432
11.4055
11.5244
Wednesday 8 October 2014 (08/10/2014)
11.5660
11.5834
11.6119
11.4093
11.5106
Tuesday 7 October 2014 (07/10/2014)
11.5390
11.5674
11.5891
11.3746
11.4819
Monday 6 October 2014 (06/10/2014)
11.6071
11.5392
11.6210
11.5350
11.5780
Friday 3 October 2014 (03/10/2014)
11.5890
11.6096
11.6416
11.4258
11.5337
Thursday 2 October 2014 (02/10/2014)
11.6760
11.5950
11.6854
11.4497
11.5676
Wednesday 1 October 2014 (01/10/2014)
11.6940
11.6763
11.7191
11.4838
11.6015

September

Tuesday 30 September 2014 (30/09/2014)
11.7620
11.6918
11.7794
11.5872
11.6833
Monday 29 September 2014 (29/09/2014)
11.7850
11.7627
11.8076
11.5943
11.7010
Friday 26 September 2014 (26/09/2014)
11.7610
11.7952
11.8112
11.5807
11.6960
Thursday 25 September 2014 (25/09/2014)
11.7240
11.7609
11.7922
11.5721
11.6822
Wednesday 24 September 2014 (24/09/2014)
11.7159
11.7286
11.7559
11.5365
11.6462
Tuesday 23 September 2014 (23/09/2014)
11.6979
11.7156
11.7192
11.4726
11.5959
Monday 22 September 2014 (22/09/2014)
11.6480
11.6980
11.7023
11.4944
11.5984
Friday 19 September 2014 (19/09/2014)
11.6120
11.6369
11.7207
11.5504
11.6356
Thursday 18 September 2014 (18/09/2014)
11.6630
11.6167
11.6965
11.4333
11.5649
Wednesday 17 September 2014 (17/09/2014)
11.5830
11.6636
11.6695
11.4002
11.5349
Tuesday 16 September 2014 (16/09/2014)
11.5471
11.5830
11.5889
11.3657
11.4773
Monday 15 September 2014 (15/09/2014)
11.6151
11.5471
11.6248
11.5310
11.5779
Friday 12 September 2014 (12/09/2014)
11.5870
11.5762
11.6076
11.4445
11.5261
Thursday 11 September 2014 (11/09/2014)
11.5090
11.5865
11.5950
11.3294
11.4622
Wednesday 10 September 2014 (10/09/2014)
11.4220
11.5090
11.5248
11.3480
11.4364
Tuesday 9 September 2014 (09/09/2014)
11.4520
11.4449
11.4823
11.2891
11.3857
Monday 8 September 2014 (08/09/2014)
11.4861
11.4508
11.5114
11.3257
11.4186
Friday 5 September 2014 (05/09/2014)
11.5360
11.5908
11.5908
11.3564
11.4736
Thursday 4 September 2014 (04/09/2014)
11.5250
11.5350
11.5786
11.3426
11.4606
Wednesday 3 September 2014 (03/09/2014)
11.5450
11.5239
11.5594
11.3593
11.4594
Tuesday 2 September 2014 (02/09/2014)
11.6281
11.5502
11.6376
11.4226
11.5301
Monday 1 September 2014 (01/09/2014)
11.5881
11.6245
11.6680
11.4563
11.5622

August

Friday 29 August 2014 (29/08/2014)
11.5590
11.5898
11.6024
11.3456
11.4740
Thursday 28 August 2014 (28/08/2014)
11.5140
11.5578
11.5786
11.3273
11.4530
Wednesday 27 August 2014 (27/08/2014)
11.5020
11.5133
11.5360
11.3220
11.4290
Tuesday 26 August 2014 (26/08/2014)
11.4960
11.5025
11.5127
11.3121
11.4124
Monday 25 August 2014 (25/08/2014)
11.4871
11.4918
11.5024
11.3215
11.4120
Friday 22 August 2014 (22/08/2014)
11.4210
11.4456
11.4676
11.2835
11.3756
Thursday 21 August 2014 (21/08/2014)
11.4710
11.4201
11.4721
11.2640
11.3681
Wednesday 20 August 2014 (20/08/2014)
11.4140
11.4719
11.5022
11.2866
11.3944
Tuesday 19 August 2014 (19/08/2014)
11.4610
11.4149
11.4749
11.2252
11.3501
Monday 18 August 2014 (18/08/2014)
11.4441
11.4612
11.4725
11.2641
11.3683
Friday 15 August 2014 (15/08/2014)
11.4400
11.3962
11.4512
11.2523
11.3518
Thursday 14 August 2014 (14/08/2014)
11.4660
11.4381
11.4891
11.2867
11.3879
Wednesday 13 August 2014 (13/08/2014)
11.5590
11.4666
11.5825
11.3824
11.4825
Tuesday 12 August 2014 (12/08/2014)
11.5300
11.5589
11.5669
11.3469
11.4569
Monday 11 August 2014 (11/08/2014)
11.5632
11.5337
11.5757
11.3732
11.4745
Friday 8 August 2014 (08/08/2014)
11.6219
11.5431
11.6372
11.4442
11.5407
Thursday 7 August 2014 (07/08/2014)
11.6140
11.6214
11.6463
11.4495
11.5479
Wednesday 6 August 2014 (06/08/2014)
11.6200
11.6145
11.6698
11.4459
11.5579
Tuesday 5 August 2014 (05/08/2014)
11.6010
11.6200
11.6377
11.4111
11.5244
Monday 4 August 2014 (04/08/2014)
11.5306
11.6001
11.6116
11.3780
11.4948
Friday 1 August 2014 (01/08/2014)
11.6420
11.5384
11.6490
11.3840
11.5165

July

Thursday 31 July 2014 (31/07/2014)
11.6370
11.6411
11.6550
11.4293
11.5422
Wednesday 30 July 2014 (30/07/2014)
11.6090
11.6374
11.6847
11.4204
11.5526
Tuesday 29 July 2014 (29/07/2014)
11.5970
11.6082
11.6141
11.4156
11.5149
Monday 28 July 2014 (28/07/2014)
11.5675
11.6073
11.6132
11.4107
11.5120
Friday 25 July 2014 (25/07/2014)
11.5950
11.5675
11.5996
11.3976
11.4986
Thursday 24 July 2014 (24/07/2014)
11.6540
11.5934
11.6835
11.4671
11.5753
Wednesday 23 July 2014 (23/07/2014)
11.6800
11.6533
11.6991
11.5648
11.6320
Tuesday 22 July 2014 (22/07/2014)
11.6890
11.6819
11.7046
11.6198
11.6622
Monday 21 July 2014 (21/07/2014)
11.6840
11.6902
11.7077
11.6659
11.6868
Friday 18 July 2014 (18/07/2014)
11.6719
11.6710
11.6922
11.6003
11.6463
Thursday 17 July 2014 (17/07/2014)
11.6960
11.6724
11.7001
11.5873
11.6437
Wednesday 16 July 2014 (16/07/2014)
11.6920
11.6959
11.7274
11.5958
11.6616
Tuesday 15 July 2014 (15/07/2014)
11.6029
11.6917
11.6967
11.5059
11.6013
Monday 14 July 2014 (14/07/2014)
11.6172
11.6027
11.6380
11.5791
11.6086
Friday 11 July 2014 (11/07/2014)
11.6110
11.6091
11.6282
11.5187
11.5735
Thursday 10 July 2014 (10/07/2014)
11.6460
11.6114
11.6533
11.4965
11.5749
Wednesday 9 July 2014 (09/07/2014)
11.7060
11.6460
11.7078
11.6104
11.6591
Tuesday 8 July 2014 (08/07/2014)
11.6979
11.7052
11.7209
11.6090
11.6650
Monday 7 July 2014 (07/07/2014)
11.7340
11.6981
11.7583
11.6630
11.7107
Friday 4 July 2014 (04/07/2014)
11.7010
11.7564
11.7687
11.6628
11.7158
Thursday 3 July 2014 (03/07/2014)
11.5060
11.6999
11.7840
11.4264
11.6052
Wednesday 2 July 2014 (02/07/2014)
11.4720
11.5048
11.5240
11.3965
11.4603
Tuesday 1 July 2014 (01/07/2014)
11.4289
11.4729
11.5048
11.3435
11.4242

June

Monday 30 June 2014 (30/06/2014)
11.4650
11.4280
11.4766
11.3712
11.4239
Friday 27 June 2014 (27/06/2014)
11.4660
11.4525
11.5152
11.3910
11.4531
Thursday 26 June 2014 (26/06/2014)
11.4370
11.4666
11.5008
11.3269
11.4139
Wednesday 25 June 2014 (25/06/2014)
11.4170
11.4319
11.4482
11.3304
11.3893
Tuesday 24 June 2014 (24/06/2014)
11.3938
11.4191
11.4265
11.3240
11.3753
Monday 23 June 2014 (23/06/2014)
11.4410
11.3946
11.4489
11.3233
11.3861
Friday 20 June 2014 (20/06/2014)
11.4040
11.4165
11.4964
11.3908
11.4436
Thursday 19 June 2014 (19/06/2014)
11.2840
11.4075
11.4176
11.1800
11.2988
Wednesday 18 June 2014 (18/06/2014)
11.2550
11.2839
11.2963
11.1734
11.2349
Tuesday 17 June 2014 (17/06/2014)
11.2440
11.2543
11.2818
11.1639
11.2229
Monday 16 June 2014 (16/06/2014)
11.2726
11.2490
11.3166
11.2458
11.2812
Friday 13 June 2014 (13/06/2014)
11.3160
11.2580
11.3470
11.2083
11.2777
Thursday 12 June 2014 (12/06/2014)
11.2370
11.3155
11.3177
11.1700
11.2439
Wednesday 11 June 2014 (11/06/2014)
11.2110
11.2439
11.2502
11.1179
11.1841
Tuesday 10 June 2014 (10/06/2014)
11.2270
11.2096
11.2397
11.1326
11.1862
Monday 9 June 2014 (09/06/2014)
11.1400
11.2267
11.2343
11.0704
11.1524
Friday 6 June 2014 (06/06/2014)
11.2020
11.1289
11.2020
11.0900
11.1460
Thursday 5 June 2014 (05/06/2014)
11.1130
11.2021
11.2291
11.0144
11.1218
Wednesday 4 June 2014 (04/06/2014)
11.1841
11.1132
11.1917
11.0505
11.1211
Tuesday 3 June 2014 (03/06/2014)
11.2070
11.1848
11.2319
11.0989
11.1654
Monday 2 June 2014 (02/06/2014)
11.1862
11.2069
11.2142
11.1039
11.1591

May

Friday 30 May 2014 (30/05/2014)
11.1051
11.1965
11.2173
11.0099
11.1136
Thursday 29 May 2014 (29/05/2014)
11.0970
11.1047
11.1169
10.9911
11.0540
Wednesday 28 May 2014 (28/05/2014)
11.1320
11.0983
11.1337
11.0306
11.0822
Tuesday 27 May 2014 (27/05/2014)
11.1463
11.1308
11.1817
11.0540
11.1179
Monday 26 May 2014 (26/05/2014)
11.1690
11.1460
11.1981
11.0650
11.1316
Friday 23 May 2014 (23/05/2014)
11.1080
11.1717
11.1975
11.0459
11.1217
Thursday 22 May 2014 (22/05/2014)
11.1000
11.1109
11.1187
11.0020
11.0604
Wednesday 21 May 2014 (21/05/2014)
11.0940
11.0993
11.1295
11.0048
11.0672
Tuesday 20 May 2014 (20/05/2014)
11.0792
11.0909
11.1209
10.9933
11.0571
Monday 19 May 2014 (19/05/2014)
11.0336
11.0759
11.1118
10.9552
11.0335
Friday 16 May 2014 (16/05/2014)
11.0290
11.0252
11.0702
10.9770
11.0236
Thursday 15 May 2014 (15/05/2014)
10.9960
11.0281
11.0450
10.9029
10.9740
Wednesday 14 May 2014 (14/05/2014)
11.0160
10.9953
11.0678
10.9205
10.9942
Tuesday 13 May 2014 (13/05/2014)
11.0720
11.0173
11.0956
10.9462
11.0209
Monday 12 May 2014 (12/05/2014)
11.0664
11.0768
11.0823
10.9685
11.0254
Friday 9 May 2014 (09/05/2014)
11.0520
11.0664
11.0752
10.9346
11.0049
Thursday 8 May 2014 (08/05/2014)
11.0150
11.0520
11.0520
10.9026
10.9773
Wednesday 7 May 2014 (07/05/2014)
11.0250
11.0160
11.0543
10.9447
10.9995
Tuesday 6 May 2014 (06/05/2014)
11.0480
11.0248
11.0615
10.9526
11.0071
Monday 5 May 2014 (05/05/2014)
10.9656
11.0492
11.0530
10.9111
10.9821
Friday 2 May 2014 (02/05/2014)
10.9860
10.9669
11.0279
10.8905
10.9592
Thursday 1 May 2014 (01/05/2014)
10.9670
10.9871
10.9914
10.8682
10.9298

April

Wednesday 30 April 2014 (30/04/2014)
11.0390
10.9658
11.0523
10.9407
10.9965
Tuesday 29 April 2014 (29/04/2014)
11.0040
11.0378
11.0567
10.8907
10.9737
Monday 28 April 2014 (28/04/2014)
11.0480
11.0009
11.0775
10.9493
11.0134
Friday 25 April 2014 (25/04/2014)
11.0420
11.0576
11.0821
10.9692
11.0257
Thursday 24 April 2014 (24/04/2014)
11.0350
11.0426
11.0494
10.9382
10.9938
Wednesday 23 April 2014 (23/04/2014)
11.0810
11.0347
11.0823
10.9367
11.0095
Tuesday 22 April 2014 (22/04/2014)
11.0984
11.0797
11.1113
11.0209
11.0661
Monday 21 April 2014 (21/04/2014)
11.0750
11.0983
11.1228
11.0693
11.0961
Friday 18 April 2014 (18/04/2014)
11.0870
11.0745
11.0969
11.0534
11.0752
Thursday 17 April 2014 (17/04/2014)
11.0781
11.0802
11.0960
10.9776
11.0368
Wednesday 16 April 2014 (16/04/2014)
10.9840
11.0632
11.0829
10.9334
11.0082
Tuesday 15 April 2014 (15/04/2014)
10.9709
10.9907
11.0164
10.8842
10.9503
Monday 14 April 2014 (14/04/2014)
10.9371
10.9712
10.9929
10.9371
10.9650
Friday 11 April 2014 (11/04/2014)
10.9640
10.9128
10.9659
10.8351
10.9005
Thursday 10 April 2014 (10/04/2014)
10.8820
10.9642
10.9713
10.7979
10.8846
Wednesday 9 April 2014 (09/04/2014)
10.8720
10.8821
10.9209
10.7443
10.8326
Tuesday 8 April 2014 (08/04/2014)
10.8340
10.8744
10.8847
10.7595
10.8221
Monday 7 April 2014 (07/04/2014)
10.8510
10.8331
10.8674
10.7550
10.8112
Friday 4 April 2014 (04/04/2014)
10.8511
10.8528
10.8714
10.7475
10.8095
Thursday 3 April 2014 (03/04/2014)
10.7670
10.8461
10.8565
10.6790
10.7678
Wednesday 2 April 2014 (02/04/2014)
10.7240
10.7669
10.7871
10.6378
10.7125
Tuesday 1 April 2014 (01/04/2014)
10.7790
10.7301
10.7850
10.6436
10.7143

March

Monday 31 March 2014 (31/03/2014)
10.8076
10.7753
10.8315
10.7031
10.7673
Friday 28 March 2014 (28/03/2014)
10.7590
10.8042
10.8232
10.6681
10.7457
Thursday 27 March 2014 (27/03/2014)
10.7210
10.7577
10.7860
10.6189
10.7025
Wednesday 26 March 2014 (26/03/2014)
10.5765
10.7176
10.7191
10.5002
10.6097
Tuesday 25 March 2014 (25/03/2014)
10.5521
10.5741
10.6166
10.4628
10.5397
Monday 24 March 2014 (24/03/2014)
10.5771
10.5511
10.6243
10.4925
10.5584
Friday 21 March 2014 (21/03/2014)
10.5810
10.5762
10.6174
10.4977
10.5576
Thursday 20 March 2014 (20/03/2014)
10.5860
10.5808
10.6277
10.5066
10.5672
Wednesday 19 March 2014 (19/03/2014)
10.4920
10.5860
10.5877
10.4162
10.5020
Tuesday 18 March 2014 (18/03/2014)
10.5640
10.4982
10.6023
10.4170
10.5097
Monday 17 March 2014 (17/03/2014)
10.6222
10.5573
10.6515
10.4950
10.5733
Friday 14 March 2014 (14/03/2014)
10.5990
10.6266
10.6384
10.5039
10.5712
Thursday 13 March 2014 (13/03/2014)
10.5762
10.6007
10.6276
10.4774
10.5525
Wednesday 12 March 2014 (12/03/2014)
10.5875
10.5743
10.6198
10.4913
10.5556
Tuesday 11 March 2014 (11/03/2014)
10.6005
10.5834
10.6319
10.5015
10.5667
Monday 10 March 2014 (10/03/2014)
10.6886
10.5928
10.6886
10.5261
10.6074
Friday 7 March 2014 (07/03/2014)
10.6949
10.6531
10.7060
10.5906
10.6483
Thursday 6 March 2014 (06/03/2014)
10.7290
10.6951
10.7606
10.6243
10.6925
Wednesday 5 March 2014 (05/03/2014)
10.7360
10.7333
10.7835
10.6576
10.7206
Tuesday 4 March 2014 (04/03/2014)
10.7900
10.7369
10.7905
10.6605
10.7255
Monday 3 March 2014 (03/03/2014)
10.7426
10.7850
10.8017
10.6417
10.7217

February

Friday 28 February 2014 (28/02/2014)
10.8720
10.7157
10.8894
10.6281
10.7588
Thursday 27 February 2014 (27/02/2014)
10.8510
10.8720
10.8929
10.7680
10.8305
Wednesday 26 February 2014 (26/02/2014)
10.8260
10.8565
10.8724
10.7498
10.8111
Tuesday 25 February 2014 (25/02/2014)
10.8340
10.8334
10.8511
10.7495
10.8003
Monday 24 February 2014 (24/02/2014)
10.8560
10.8316
10.8756
10.7366
10.8061
Friday 21 February 2014 (21/02/2014)
10.8760
10.8316
10.9598
10.7886
10.8742
Thursday 20 February 2014 (20/02/2014)
10.8536
10.8741
10.9145
10.7697
10.8421
Wednesday 19 February 2014 (19/02/2014)
10.8040
10.8522
10.8774
10.7215
10.7995
Tuesday 18 February 2014 (18/02/2014)
10.7780
10.8046
10.8474
10.6956
10.7715
Monday 17 February 2014 (17/02/2014)
10.7851
10.7631
10.8152
10.6704
10.7428
Friday 14 February 2014 (14/02/2014)
10.7515
10.7836
10.8025
10.6489
10.7257
Thursday 13 February 2014 (13/02/2014)
10.6920
10.7511
10.7566
10.5887
10.6727
Wednesday 12 February 2014 (12/02/2014)
10.5890
10.6891
10.7048
10.4873
10.5961
Tuesday 11 February 2014 (11/02/2014)
10.6240
10.5824
10.6358
10.4795
10.5577
Monday 10 February 2014 (10/02/2014)
10.6467
10.6085
10.6591
10.5233
10.5912
Friday 7 February 2014 (07/02/2014)
10.6121
10.6118
10.6707
10.5160
10.5934
Thursday 6 February 2014 (06/02/2014)
10.6379
10.6119
10.6522
10.4639
10.5581
Wednesday 5 February 2014 (05/02/2014)
10.6370
10.6379
10.6683
10.5059
10.5871
Tuesday 4 February 2014 (04/02/2014)
10.6700
10.6328
10.6822
10.5390
10.6106
Monday 3 February 2014 (03/02/2014)
10.7620
10.6656
10.7671
10.5718
10.6695

January

Friday 31 January 2014 (31/01/2014)
10.7400
10.7540
10.7946
10.6339
10.7143
Thursday 30 January 2014 (30/01/2014)
10.6850
10.7342
10.7697
10.5909
10.6803
Wednesday 29 January 2014 (29/01/2014)
10.6370
10.6885
10.7134
10.5375
10.6255
Tuesday 28 January 2014 (28/01/2014)
10.6450
10.6334
10.7136
10.5505
10.6321
Monday 27 January 2014 (27/01/2014)
10.6090
10.6407
10.6868
10.5180
10.6024
Friday 24 January 2014 (24/01/2014)
10.6530
10.6004
10.7550
10.5269
10.6410
Thursday 23 January 2014 (23/01/2014)
10.7440
10.6380
10.7449
10.5573
10.6511
Wednesday 22 January 2014 (22/01/2014)
10.6686
10.7411
10.7482
10.5695
10.6589
Tuesday 21 January 2014 (21/01/2014)
10.6551
10.6646
10.7157
10.5691
10.6424
Monday 20 January 2014 (20/01/2014)
10.6140
10.6562
10.6615
10.5389
10.6002
Friday 17 January 2014 (17/01/2014)
10.5565
10.6121
10.6529
10.4525
10.5527
Thursday 16 January 2014 (16/01/2014)
10.5860
10.5457
10.5922
10.4631
10.5277
Wednesday 15 January 2014 (15/01/2014)
10.5740
10.5857
10.6070
10.4727
10.5399
Tuesday 14 January 2014 (14/01/2014)
10.6490
10.5742
10.6749
10.4806
10.5778
Monday 13 January 2014 (13/01/2014)
10.6786
10.6540
10.7108
10.5424
10.6266
Friday 10 January 2014 (10/01/2014)
10.8000
10.6731
10.8002
10.5827
10.6915
Thursday 9 January 2014 (09/01/2014)
10.8109
10.8002
10.8344
10.6930
10.7637
Wednesday 8 January 2014 (08/01/2014)
10.6840
10.8128
10.8328
10.5779
10.7054
Tuesday 7 January 2014 (07/01/2014)
10.6760
10.6809
10.7044
10.5584
10.6314
Monday 6 January 2014 (06/01/2014)
10.6856
10.6745
10.7195
10.5640
10.6418
Friday 3 January 2014 (03/01/2014)
10.7151
10.7130
10.7296
10.5682
10.6489
Thursday 2 January 2014 (02/01/2014)
10.6615
10.7092
10.7345
10.5511
10.6428
Wednesday 1 January 2014 (01/01/2014)
10.6495
10.6715
10.6726
10.6334
10.6530