British Pound-Swedish Krona History: 2013

Go
Set Alert Set Alert

Daily GBP/SEK rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 10.8122, reached on 19/12/2013

The lowest level of 2013 was 9.439 reached 12/03/2013

The average level of 2013 was 10.1844

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

GBP/SEK Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
10.5915
10.6435
10.6642
10.4833
10.5738
Monday 30 December 2013 (30/12/2013)
10.7112
10.5963
10.7661
10.4953
10.6307
Friday 27 December 2013 (27/12/2013)
10.7340
10.7045
10.7525
10.6412
10.6969
Thursday 26 December 2013 (26/12/2013)
10.7314
10.7400
10.7674
10.6319
10.6997
Wednesday 25 December 2013 (25/12/2013)
10.7481
10.7352
10.7701
10.7150
10.7426
Tuesday 24 December 2013 (24/12/2013)
10.7205
10.7154
10.7793
10.6292
10.7043
Monday 23 December 2013 (23/12/2013)
10.7470
10.7271
10.7684
10.6002
10.6843
Friday 20 December 2013 (20/12/2013)
10.7870
10.7469
10.7927
10.6521
10.7224
Thursday 19 December 2013 (19/12/2013)
10.7480
10.7883
10.8122
10.6782
10.7452
Wednesday 18 December 2013 (18/12/2013)
10.6560
10.7483
10.7562
10.5307
10.6435
Tuesday 17 December 2013 (17/12/2013)
10.7150
10.6550
10.7669
10.5704
10.6687
Monday 16 December 2013 (16/12/2013)
10.7100
10.7151
10.7345
10.6060
10.6703
Friday 13 December 2013 (13/12/2013)
10.7811
10.6868
10.8078
10.6053
10.7066
Thursday 12 December 2013 (12/12/2013)
10.7120
10.7813
10.8041
10.6161
10.7101
Wednesday 11 December 2013 (11/12/2013)
10.7446
10.7177
10.7554
10.6154
10.6854
Tuesday 10 December 2013 (10/12/2013)
10.7231
10.7442
10.7903
10.6248
10.7076
Monday 9 December 2013 (09/12/2013)
10.6251
10.7227
10.7335
10.5282
10.6309
Friday 6 December 2013 (06/12/2013)
10.5900
10.6238
10.7006
10.4993
10.6000
Thursday 5 December 2013 (05/12/2013)
10.6440
10.5934
10.6900
10.4924
10.5912
Wednesday 4 December 2013 (04/12/2013)
10.6740
10.6391
10.6931
10.5363
10.6147
Tuesday 3 December 2013 (03/12/2013)
10.7341
10.6720
10.7470
10.5790
10.6630
Monday 2 December 2013 (02/12/2013)
10.7235
10.7341
10.7646
10.5945
10.6796

November

Friday 29 November 2013 (29/11/2013)
10.6871
10.6984
10.7491
10.5848
10.6670
Thursday 28 November 2013 (28/11/2013)
10.7091
10.6909
10.7520
10.5966
10.6743
Wednesday 27 November 2013 (27/11/2013)
10.6570
10.7097
10.7129
10.5275
10.6202
Tuesday 26 November 2013 (26/11/2013)
10.6051
10.6570
10.6649
10.4959
10.5804
Monday 25 November 2013 (25/11/2013)
10.6660
10.6053
10.6910
10.5136
10.6023
Friday 22 November 2013 (22/11/2013)
10.7421
10.6584
10.7525
10.5616
10.6571
Thursday 21 November 2013 (21/11/2013)
10.6980
10.7393
10.7529
10.5863
10.6696
Wednesday 20 November 2013 (20/11/2013)
10.6486
10.6951
10.7124
10.5457
10.6291
Tuesday 19 November 2013 (19/11/2013)
10.6491
10.6490
10.6863
10.5361
10.6112
Monday 18 November 2013 (18/11/2013)
10.6975
10.6447
10.7150
10.5212
10.6181
Friday 15 November 2013 (15/11/2013)
10.6760
10.6795
10.7225
10.5730
10.6478
Thursday 14 November 2013 (14/11/2013)
10.6611
10.6765
10.7360
10.5416
10.6388
Wednesday 13 November 2013 (13/11/2013)
10.5740
10.6610
10.7068
10.4623
10.5846
Tuesday 12 November 2013 (12/11/2013)
10.4856
10.5758
10.6069
10.3830
10.4950
Monday 11 November 2013 (11/11/2013)
10.5551
10.4858
10.5699
10.3978
10.4839
Friday 8 November 2013 (08/11/2013)
10.5076
10.5438
10.6062
10.3927
10.4995
Thursday 7 November 2013 (07/11/2013)
10.4421
10.5103
10.5370
10.3099
10.4235
Wednesday 6 November 2013 (06/11/2013)
10.4655
10.4418
10.4738
10.3458
10.4098
Tuesday 5 November 2013 (05/11/2013)
10.3891
10.4661
10.4831
10.2876
10.3854
Monday 4 November 2013 (04/11/2013)
10.4000
10.3893
10.4273
10.2683
10.3478
Friday 1 November 2013 (01/11/2013)
10.3920
10.3978
10.4349
10.2869
10.3609

October

Thursday 31 October 2013 (31/10/2013)
10.2470
10.3896
10.3916
10.1410
10.2663
Wednesday 30 October 2013 (30/10/2013)
10.2400
10.2439
10.2699
10.1250
10.1975
Tuesday 29 October 2013 (29/10/2013)
10.2390
10.2381
10.2597
10.1281
10.1939
Monday 28 October 2013 (28/10/2013)
10.2031
10.2389
10.2671
10.1219
10.1945
Friday 25 October 2013 (25/10/2013)
10.2876
10.1974
10.3049
10.1086
10.2068
Thursday 24 October 2013 (24/10/2013)
10.2952
10.2885
10.3150
10.1589
10.2370
Wednesday 23 October 2013 (23/10/2013)
10.3326
10.2964
10.3462
10.1961
10.2712
Tuesday 22 October 2013 (22/10/2013)
10.3210
10.3052
10.3430
10.2127
10.2779
Monday 21 October 2013 (21/10/2013)
10.3662
10.3205
10.4055
10.2649
10.3352
Friday 18 October 2013 (18/10/2013)
10.3396
10.3625
10.4059
10.2361
10.3210
Thursday 17 October 2013 (17/10/2013)
10.3340
10.3376
10.3652
10.2205
10.2929
Wednesday 16 October 2013 (16/10/2013)
10.3931
10.3343
10.4442
10.2416
10.3429
Tuesday 15 October 2013 (15/10/2013)
10.3280
10.3891
10.4082
10.2132
10.3107
Monday 14 October 2013 (14/10/2013)
10.3271
10.3265
10.3768
10.2069
10.2919
Friday 11 October 2013 (11/10/2013)
10.3796
10.3176
10.3959
10.0712
10.2336
Thursday 10 October 2013 (10/10/2013)
10.3110
10.3619
10.4032
10.2865
10.3449
Wednesday 9 October 2013 (09/10/2013)
10.3431
10.3078
10.3580
10.2088
10.2834
Tuesday 8 October 2013 (08/10/2013)
10.3220
10.3406
10.3497
10.2040
10.2769
Monday 7 October 2013 (07/10/2013)
10.2730
10.3175
10.3705
10.1824
10.2765
Friday 4 October 2013 (04/10/2013)
10.2480
10.2758
10.3131
10.1300
10.2216
Thursday 3 October 2013 (03/10/2013)
10.3420
10.2405
10.3535
10.1513
10.2524
Wednesday 2 October 2013 (02/10/2013)
10.2970
10.3360
10.3740
10.1946
10.2843
Tuesday 1 October 2013 (01/10/2013)
10.3986
10.2957
10.4214
10.1948
10.3081

September

Monday 30 September 2013 (30/09/2013)
10.3817
10.3997
10.4203
10.2357
10.3280
Friday 27 September 2013 (27/09/2013)
10.2831
10.3704
10.3757
10.1779
10.2768
Thursday 26 September 2013 (26/09/2013)
10.3150
10.2837
10.3357
10.1663
10.2510
Wednesday 25 September 2013 (25/09/2013)
10.2390
10.3156
10.3391
10.1212
10.2302
Tuesday 24 September 2013 (24/09/2013)
10.2410
10.2377
10.2604
10.1153
10.1879
Monday 23 September 2013 (23/09/2013)
10.1427
10.2379
10.2426
10.0775
10.1601
Friday 20 September 2013 (20/09/2013)
10.1590
10.1760
10.2031
10.0453
10.1242
Thursday 19 September 2013 (19/09/2013)
10.2800
10.1577
10.2822
10.0520
10.1671
Wednesday 18 September 2013 (18/09/2013)
10.2761
10.2785
10.3385
10.1694
10.2540
Tuesday 17 September 2013 (17/09/2013)
10.3530
10.2800
10.3631
10.1783
10.2707
Monday 16 September 2013 (16/09/2013)
10.3990
10.3515
10.3999
10.2336
10.3168
Friday 13 September 2013 (13/09/2013)
10.3030
10.3985
10.4249
10.1874
10.3062
Thursday 12 September 2013 (12/09/2013)
10.3051
10.3005
10.3515
10.1944
10.2730
Wednesday 11 September 2013 (11/09/2013)
10.2900
10.3128
10.3461
10.1803
10.2632
Tuesday 10 September 2013 (10/09/2013)
10.2894
10.2935
10.3205
10.1785
10.2495
Monday 9 September 2013 (09/09/2013)
10.3536
10.2888
10.4110
10.1893
10.3002
Friday 6 September 2013 (06/09/2013)
10.4080
10.3486
10.4374
10.1979
10.3177
Thursday 5 September 2013 (05/09/2013)
10.2950
10.4082
10.4324
10.1961
10.3143
Wednesday 4 September 2013 (04/09/2013)
10.3040
10.2941
10.3371
10.2003
10.2687
Tuesday 3 September 2013 (03/09/2013)
10.2639
10.2957
10.3074
10.1594
10.2334
Monday 2 September 2013 (02/09/2013)
10.2837
10.2591
10.3128
10.2447
10.2788

August

Friday 30 August 2013 (30/08/2013)
10.2106
10.2081
10.2801
10.1095
10.1948
Thursday 29 August 2013 (29/08/2013)
10.0980
10.2082
10.2243
9.9874
10.1059
Wednesday 28 August 2013 (28/08/2013)
10.0821
10.0961
10.1277
9.9425
10.0351
Tuesday 27 August 2013 (27/08/2013)
10.1370
10.0794
10.1660
9.9908
10.0784
Monday 26 August 2013 (26/08/2013)
10.0950
10.1368
10.1710
10.0082
10.0896
Friday 23 August 2013 (23/08/2013)
10.1561
10.0806
10.2111
10.0311
10.1211
Thursday 22 August 2013 (22/08/2013)
10.2821
10.1565
10.2860
10.0377
10.1619
Wednesday 21 August 2013 (21/08/2013)
10.1510
10.2815
10.2963
10.0586
10.1775
Tuesday 20 August 2013 (20/08/2013)
10.1791
10.1587
10.2327
10.0739
10.1533
Monday 19 August 2013 (19/08/2013)
10.1610
10.1802
10.2178
10.0706
10.1442
Friday 16 August 2013 (16/08/2013)
10.1720
10.1653
10.2025
9.9242
10.0634
Thursday 15 August 2013 (15/08/2013)
10.0898
10.1726
10.1990
9.9904
10.0947
Wednesday 14 August 2013 (14/08/2013)
10.0812
10.0911
10.1273
9.9985
10.0629
Tuesday 13 August 2013 (13/08/2013)
10.0920
10.0890
10.1502
9.9920
10.0711
Monday 12 August 2013 (12/08/2013)
10.0665
10.0845
10.1178
10.0115
10.0647
Friday 9 August 2013 (09/08/2013)
10.0700
10.0652
10.0974
9.9562
10.0268
Thursday 8 August 2013 (08/08/2013)
10.0800
10.0786
10.1105
10.0610
10.0858
Wednesday 7 August 2013 (07/08/2013)
10.0506
10.0796
10.1727
9.9418
10.0572
Tuesday 6 August 2013 (06/08/2013)
10.0981
10.0504
10.1105
9.9827
10.0466
Monday 5 August 2013 (05/08/2013)
10.0886
10.1003
10.1438
9.9958
10.0698
Friday 2 August 2013 (02/08/2013)
9.9742
10.0814
10.1007
9.9230
10.0119
Thursday 1 August 2013 (01/08/2013)
9.8991
9.9857
10.0090
9.7720
9.8905

July

Wednesday 31 July 2013 (31/07/2013)
9.9856
9.9001
10.0001
9.8828
9.9415
Tuesday 30 July 2013 (30/07/2013)
9.9309
9.9843
10.0354
9.8125
9.9240
Monday 29 July 2013 (29/07/2013)
9.9510
9.9314
9.9731
9.8602
9.9166
Friday 26 July 2013 (26/07/2013)
9.9711
9.9507
10.0051
9.8585
9.9318
Thursday 25 July 2013 (25/07/2013)
9.9556
9.9690
10.0001
9.8627
9.9314
Wednesday 24 July 2013 (24/07/2013)
9.9040
9.9552
9.9931
9.7927
9.8929
Tuesday 23 July 2013 (23/07/2013)
9.9596
9.9019
9.9655
9.9003
9.9329
Monday 22 July 2013 (22/07/2013)
9.9765
9.9610
9.9893
9.9473
9.9683
Friday 19 July 2013 (19/07/2013)
10.0006
9.9666
10.0131
9.8861
9.9496
Thursday 18 July 2013 (18/07/2013)
9.9880
10.0011
10.0356
9.9755
10.0056
Wednesday 17 July 2013 (17/07/2013)
9.9750
9.9862
10.0434
9.9565
10.0000
Tuesday 16 July 2013 (16/07/2013)
10.0739
9.9737
10.0904
9.9488
10.0196
Monday 15 July 2013 (15/07/2013)
10.0475
10.0740
10.1083
9.9407
10.0245
Friday 12 July 2013 (12/07/2013)
10.1050
10.0649
10.1298
10.0397
10.0848
Thursday 11 July 2013 (11/07/2013)
10.0646
10.1038
10.1496
9.9866
10.0681
Wednesday 10 July 2013 (10/07/2013)
10.0921
10.0645
10.1394
9.9752
10.0573
Tuesday 9 July 2013 (09/07/2013)
10.1260
10.0934
10.1516
9.9878
10.0697
Monday 8 July 2013 (08/07/2013)
10.1335
10.1284
10.2205
10.0461
10.1333
Friday 5 July 2013 (05/07/2013)
10.0481
10.1071
10.1632
9.9485
10.0558
Thursday 4 July 2013 (04/07/2013)
10.2131
10.0490
10.2251
10.0406
10.1329
Wednesday 3 July 2013 (03/07/2013)
10.1881
10.2100
10.2716
10.0674
10.1695
Tuesday 2 July 2013 (02/07/2013)
10.1401
10.1867
10.2045
10.1185
10.1615
Monday 1 July 2013 (01/07/2013)
10.1865
10.1422
10.2147
10.1236
10.1692

June

Friday 28 June 2013 (28/06/2013)
10.2720
10.1721
10.2844
10.1574
10.2209
Thursday 27 June 2013 (27/06/2013)
10.3356
10.2811
10.3386
10.2143
10.2765
Wednesday 26 June 2013 (26/06/2013)
10.3526
10.3374
10.3769
10.2587
10.3178
Tuesday 25 June 2013 (25/06/2013)
10.4320
10.3482
10.4499
10.2998
10.3749
Monday 24 June 2013 (24/06/2013)
10.2675
10.4287
10.4729
10.2200
10.3465
Friday 21 June 2013 (21/06/2013)
10.1790
10.2666
10.3225
10.1309
10.2267
Thursday 20 June 2013 (20/06/2013)
9.9853
10.1779
10.2216
9.9814
10.1015
Wednesday 19 June 2013 (19/06/2013)
10.0731
9.9864
10.0872
9.9673
10.0272
Tuesday 18 June 2013 (18/06/2013)
10.1551
10.0720
10.1782
10.0651
10.1217
Monday 17 June 2013 (17/06/2013)
10.1042
10.1474
10.1778
10.0061
10.0920
Friday 14 June 2013 (14/06/2013)
10.1727
10.0867
10.1953
10.0858
10.1406
Thursday 13 June 2013 (13/06/2013)
10.0960
10.1739
10.2333
10.0960
10.1647
Wednesday 12 June 2013 (12/06/2013)
10.2416
10.1087
10.2709
10.1087
10.1898
Tuesday 11 June 2013 (11/06/2013)
10.2376
10.2431
10.2972
10.1851
10.2412
Monday 10 June 2013 (10/06/2013)
10.1865
10.2378
10.2637
10.1068
10.1853
Friday 7 June 2013 (07/06/2013)
10.2038
10.1926
10.2252
10.1203
10.1728
Thursday 6 June 2013 (06/06/2013)
10.1441
10.2046
10.2215
10.1250
10.1733
Wednesday 5 June 2013 (05/06/2013)
10.0400
10.1450
10.1683
9.9980
10.0831
Tuesday 4 June 2013 (04/06/2013)
10.0126
10.0426
10.0581
10.0052
10.0317
Monday 3 June 2013 (03/06/2013)
10.0655
10.0181
10.0887
9.9764
10.0325

May

Friday 31 May 2013 (31/05/2013)
9.9892
10.0482
10.0798
9.8865
9.9831
Thursday 30 May 2013 (30/05/2013)
10.0520
9.9904
10.0727
9.9694
10.0210
Wednesday 29 May 2013 (29/05/2013)
10.1060
10.0570
10.1132
10.0115
10.0624
Tuesday 28 May 2013 (28/05/2013)
10.0205
10.1029
10.1062
10.0126
10.0594
Monday 27 May 2013 (27/05/2013)
10.0470
10.0235
10.0653
10.0147
10.0400
Friday 24 May 2013 (24/05/2013)
10.0340
10.0376
10.0739
10.0051
10.0395
Thursday 23 May 2013 (23/05/2013)
9.9910
10.0360
10.0603
9.9818
10.0210
Wednesday 22 May 2013 (22/05/2013)
10.0210
9.9920
10.0300
9.9404
9.9852
Tuesday 21 May 2013 (21/05/2013)
10.1480
10.0214
10.1565
10.0172
10.0869
Monday 20 May 2013 (20/05/2013)
10.1430
10.1468
10.1740
10.0630
10.1185
Friday 17 May 2013 (17/05/2013)
10.1816
10.1430
10.1887
10.0863
10.1375
Thursday 16 May 2013 (16/05/2013)
10.1557
10.1808
10.1910
10.0540
10.1225
Wednesday 15 May 2013 (15/05/2013)
10.1380
10.1601
10.1812
10.1309
10.1561
Tuesday 14 May 2013 (14/05/2013)
10.1090
10.1385
10.2035
10.0772
10.1404
Monday 13 May 2013 (13/05/2013)
10.1450
10.1126
10.1692
10.0890
10.1291
Friday 10 May 2013 (10/05/2013)
10.1200
10.1270
10.1562
10.0234
10.0898
Thursday 9 May 2013 (09/05/2013)
10.0825
10.1216
10.1377
10.0683
10.1030
Wednesday 8 May 2013 (08/05/2013)
10.1140
10.1058
10.1197
10.0527
10.0862
Tuesday 7 May 2013 (07/05/2013)
10.1671
10.1148
10.1849
9.9938
10.0893
Monday 6 May 2013 (06/05/2013)
10.0980
10.1719
10.1765
10.0258
10.1012
Friday 3 May 2013 (03/05/2013)
10.1540
10.1171
10.1611
10.0042
10.0827
Thursday 2 May 2013 (02/05/2013)
10.0560
10.1562
10.1662
9.9471
10.0567
Wednesday 1 May 2013 (01/05/2013)
10.0640
10.0566
10.0844
9.9343
10.0094

April

Tuesday 30 April 2013 (30/04/2013)
10.1300
10.0649
10.1612
9.9722
10.0667
Monday 29 April 2013 (29/04/2013)
10.1520
10.1320
10.1821
10.0380
10.1101
Friday 26 April 2013 (26/04/2013)
10.1869
10.1615
10.2077
10.0578
10.1328
Thursday 25 April 2013 (25/04/2013)
10.1000
10.1871
10.2135
9.9704
10.0920
Wednesday 24 April 2013 (24/04/2013)
10.1250
10.1005
10.1392
9.9741
10.0566
Tuesday 23 April 2013 (23/04/2013)
9.9820
10.1279
10.1440
9.8756
10.0098
Monday 22 April 2013 (22/04/2013)
9.9330
9.9811
9.9902
9.8312
9.9107
Friday 19 April 2013 (19/04/2013)
9.9860
9.9558
10.0223
9.8416
9.9320
Thursday 18 April 2013 (18/04/2013)
9.9260
9.9870
10.0024
9.8048
9.9036
Wednesday 17 April 2013 (17/04/2013)
9.7730
9.9271
9.9358
9.6629
9.7994
Tuesday 16 April 2013 (16/04/2013)
9.8171
9.7721
9.8219
9.6536
9.7377
Monday 15 April 2013 (15/04/2013)
9.7690
9.8157
9.8175
9.6916
9.7545
Friday 12 April 2013 (12/04/2013)
9.7696
9.7520
9.8215
9.6115
9.7165
Thursday 11 April 2013 (11/04/2013)
9.7971
9.7702
9.8199
9.6560
9.7379
Wednesday 10 April 2013 (10/04/2013)
9.7831
9.7987
9.8075
9.6778
9.7426
Tuesday 9 April 2013 (09/04/2013)
9.7910
9.7858
9.8442
9.6467
9.7455
Monday 8 April 2013 (08/04/2013)
9.8870
9.7902
9.8971
9.7358
9.8164
Friday 5 April 2013 (05/04/2013)
9.9258
9.8769
9.9443
9.8607
9.9025
Thursday 4 April 2013 (04/04/2013)
9.8440
9.9262
9.9679
9.8176
9.8927
Wednesday 3 April 2013 (03/04/2013)
9.7976
9.8432
9.8573
9.7868
9.8221
Tuesday 2 April 2013 (02/04/2013)
9.9170
9.8001
9.9248
9.7853
9.8551
Monday 1 April 2013 (01/04/2013)
9.8945
9.9193
9.9391
9.8945
9.9168

March

Friday 29 March 2013 (29/03/2013)
9.8970
9.8932
9.9384
9.8886
9.9135
Thursday 28 March 2013 (28/03/2013)
9.8556
9.8993
9.9170
9.8490
9.8830
Wednesday 27 March 2013 (27/03/2013)
9.8230
9.8572
9.8702
9.7857
9.8279
Tuesday 26 March 2013 (26/03/2013)
9.8906
9.8325
9.9026
9.8168
9.8597
Monday 25 March 2013 (25/03/2013)
9.8780
9.8977
9.9203
9.8321
9.8762
Friday 22 March 2013 (22/03/2013)
9.8330
9.8780
9.9163
9.8243
9.8703
Thursday 21 March 2013 (21/03/2013)
9.7620
9.8335
9.8681
9.7572
9.8126
Wednesday 20 March 2013 (20/03/2013)
9.7610
9.7637
9.7830
9.6901
9.7365
Tuesday 19 March 2013 (19/03/2013)
9.7120
9.7599
9.7877
9.7051
9.7464
Monday 18 March 2013 (18/03/2013)
9.7580
9.7149
9.7670
9.7058
9.7364
Friday 15 March 2013 (15/03/2013)
9.6956
9.6550
9.7311
9.6407
9.6859
Thursday 14 March 2013 (14/03/2013)
9.5887
9.6962
9.7372
9.5815
9.6593
Wednesday 13 March 2013 (13/03/2013)
9.4700
9.5878
9.5948
9.4532
9.5240
Tuesday 12 March 2013 (12/03/2013)
9.5256
9.4713
9.5472
9.4390
9.4931
Monday 11 March 2013 (11/03/2013)
9.5580
9.5251
9.5714
9.5180
9.5447
Friday 8 March 2013 (08/03/2013)
9.4951
9.5462
9.5848
9.4872
9.5360
Thursday 7 March 2013 (07/03/2013)
9.6406
9.4977
9.6418
9.4897
9.5657
Wednesday 6 March 2013 (06/03/2013)
9.6470
9.6441
9.6580
9.6081
9.6331
Tuesday 5 March 2013 (05/03/2013)
9.6920
9.6486
9.7079
9.6440
9.6760
Monday 4 March 2013 (04/03/2013)
9.6810
9.6920
9.7155
9.6577
9.6866
Friday 1 March 2013 (01/03/2013)
9.8004
9.6722
9.8022
9.6535
9.7279

February

Thursday 28 February 2013 (28/02/2013)
9.7411
9.8025
9.8118
9.7391
9.7755
Wednesday 27 February 2013 (27/02/2013)
9.7646
9.7441
9.7778
9.7226
9.7502
Tuesday 26 February 2013 (26/02/2013)
9.8223
9.7650
9.8586
9.7578
9.8082
Monday 25 February 2013 (25/02/2013)
9.7238
9.8223
9.8338
9.6147
9.7242
Friday 22 February 2013 (22/02/2013)
9.7876
9.7236
9.8311
9.7206
9.7759
Thursday 21 February 2013 (21/02/2013)
9.6616
9.7931
9.8145
9.6232
9.7188
Wednesday 20 February 2013 (20/02/2013)
9.7220
9.6687
9.7333
9.6060
9.6696
Tuesday 19 February 2013 (19/02/2013)
9.8102
9.7247
9.8392
9.7119
9.7755
Monday 18 February 2013 (18/02/2013)
9.7952
9.8090
9.8329
9.7821
9.8075
Friday 15 February 2013 (15/02/2013)
9.7766
9.7937
9.8547
9.7659
9.8103
Thursday 14 February 2013 (14/02/2013)
9.7615
9.7795
9.8562
9.7518
9.8040
Wednesday 13 February 2013 (13/02/2013)
9.9616
9.7594
9.9823
9.7575
9.8699
Tuesday 12 February 2013 (12/02/2013)
10.0067
9.9660
10.0303
9.9311
9.9807
Monday 11 February 2013 (11/02/2013)
10.1700
10.0076
10.1814
9.9950
10.0882
Friday 8 February 2013 (08/02/2013)
10.0750
10.1780
10.1918
10.0618
10.1268
Thursday 7 February 2013 (07/02/2013)
9.9580
10.0749
10.1037
9.9215
10.0126
Wednesday 6 February 2013 (06/02/2013)
9.8956
9.9588
9.9726
9.8863
9.9294
Tuesday 5 February 2013 (05/02/2013)
9.9672
9.8976
9.9895
9.8815
9.9355
Monday 4 February 2013 (04/02/2013)
9.8910
9.9679
9.9847
9.8804
9.9326
Friday 1 February 2013 (01/02/2013)
10.0814
9.8944
10.0856
9.8751
9.9804

January

Thursday 31 January 2013 (31/01/2013)
10.0261
10.0833
10.0889
10.0204
10.0547
Wednesday 30 January 2013 (30/01/2013)
10.0386
10.0260
10.0433
9.9970
10.0201
Tuesday 29 January 2013 (29/01/2013)
10.0706
10.0396
10.1080
10.0264
10.0672
Monday 28 January 2013 (28/01/2013)
10.1840
10.0709
10.1966
10.0567
10.1267
Friday 25 January 2013 (25/01/2013)
10.2461
10.1900
10.2541
10.1612
10.2077
Thursday 24 January 2013 (24/01/2013)
10.3221
10.2447
10.3505
10.2403
10.2954
Wednesday 23 January 2013 (23/01/2013)
10.3041
10.3224
10.3772
10.2998
10.3385
Tuesday 22 January 2013 (22/01/2013)
10.3365
10.3062
10.3710
10.2757
10.3234
Monday 21 January 2013 (21/01/2013)
10.3160
10.3332
10.4021
10.3116
10.3569
Friday 18 January 2013 (18/01/2013)
10.3800
10.3272
10.3894
10.3231
10.3563
Thursday 17 January 2013 (17/01/2013)
10.4031
10.3794
10.4107
10.3532
10.3820
Wednesday 16 January 2013 (16/01/2013)
10.4380
10.4042
10.4637
10.3777
10.4207
Tuesday 15 January 2013 (15/01/2013)
10.3560
10.4370
10.4683
10.3507
10.4095
Monday 14 January 2013 (14/01/2013)
10.4140
10.3551
10.4315
10.3468
10.3892
Friday 11 January 2013 (11/01/2013)
10.4871
10.4201
10.5000
10.4201
10.4601
Thursday 10 January 2013 (10/01/2013)
10.5111
10.4878
10.5290
10.4335
10.4813
Wednesday 9 January 2013 (09/01/2013)
10.5276
10.5120
10.5590
10.4992
10.5291
Tuesday 8 January 2013 (08/01/2013)
10.4739
10.5305
10.5378
10.4506
10.4942
Monday 7 January 2013 (07/01/2013)
10.4900
10.4707
10.5188
10.4559
10.4874
Friday 4 January 2013 (04/01/2013)
10.5126
10.4971
10.5236
10.4825
10.5031
Thursday 3 January 2013 (03/01/2013)
10.5410
10.5161
10.5679
10.4950
10.5315
Wednesday 2 January 2013 (02/01/2013)
10.5330
10.5413
10.5586
10.5088
10.5337
Tuesday 1 January 2013 (01/01/2013)
10.5400
10.5337
10.5400
10.5330
10.5365