British Pound-Swedish Krona History: 2012

Go
Set Alert Set Alert

Daily GBP/SEK rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 11.5237 on 16/05/2012

Lowest exchange rate of 2012: 10.3453 on 28/08/2012

Average exchange rate of 2012: 10.7264

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Swedish Krona on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
10.5240
10.5553
10.5924
10.4920
10.5422
Friday 28 December 2012 (28/12/2012)
10.4646
10.5190
10.5330
10.4604
10.4967
Thursday 27 December 2012 (27/12/2012)
10.4954
10.4664
10.5287
10.4615
10.4951
Wednesday 26 December 2012 (26/12/2012)
10.5556
10.4963
10.5595
10.4787
10.5191
Tuesday 25 December 2012 (25/12/2012)
10.5450
10.5556
10.5607
10.5429
10.5518
Monday 24 December 2012 (24/12/2012)
10.5890
10.5450
10.6054
10.5388
10.5721
Friday 21 December 2012 (21/12/2012)
10.5850
10.5868
10.6284
10.5517
10.5901
Thursday 20 December 2012 (20/12/2012)
10.6340
10.5853
10.6706
10.5748
10.6227
Wednesday 19 December 2012 (19/12/2012)
10.7261
10.6332
10.7393
10.5809
10.6601
Tuesday 18 December 2012 (18/12/2012)
10.7801
10.7274
10.7995
10.7088
10.7542
Monday 17 December 2012 (17/12/2012)
10.7720
10.7825
10.8127
10.7507
10.7817
Friday 14 December 2012 (14/12/2012)
10.7580
10.7877
10.8219
10.7350
10.7785
Thursday 13 December 2012 (13/12/2012)
10.7301
10.7567
10.7886
10.7183
10.7535
Wednesday 12 December 2012 (12/12/2012)
10.7068
10.7327
10.7545
10.6663
10.7104
Tuesday 11 December 2012 (11/12/2012)
10.7533
10.7066
10.7616
10.6902
10.7259
Monday 10 December 2012 (10/12/2012)
10.7220
10.7544
10.7687
10.7030
10.7359
Friday 7 December 2012 (07/12/2012)
10.6421
10.7017
10.7077
10.6362
10.6720
Thursday 6 December 2012 (06/12/2012)
10.6140
10.6478
10.6708
10.6067
10.6388
Wednesday 5 December 2012 (05/12/2012)
10.6140
10.6136
10.6579
10.6015
10.6297
Tuesday 4 December 2012 (04/12/2012)
10.6671
10.6120
10.6852
10.6087
10.6470
Monday 3 December 2012 (03/12/2012)
10.6730
10.6675
10.6925
10.6327
10.6626

November

Friday 30 November 2012 (30/11/2012)
10.6871
10.6569
10.6943
10.6321
10.6632
Thursday 29 November 2012 (29/11/2012)
10.6430
10.6902
10.7056
10.6006
10.6531
Wednesday 28 November 2012 (28/11/2012)
10.7056
10.6436
10.7283
10.6394
10.6839
Tuesday 27 November 2012 (27/11/2012)
10.5879
10.7064
10.7293
10.5534
10.6414
Monday 26 November 2012 (26/11/2012)
10.6200
10.5878
10.6317
10.5729
10.6023
Friday 23 November 2012 (23/11/2012)
10.6380
10.6066
10.6553
10.5907
10.6230
Thursday 22 November 2012 (22/11/2012)
10.7134
10.6376
10.7329
10.6330
10.6830
Wednesday 21 November 2012 (21/11/2012)
10.7635
10.7134
10.8119
10.7104
10.7612
Tuesday 20 November 2012 (20/11/2012)
10.6946
10.7656
10.7933
10.6941
10.7437
Monday 19 November 2012 (19/11/2012)
10.7840
10.6950
10.8003
10.6908
10.7456
Friday 16 November 2012 (16/11/2012)
10.7301
10.7584
10.7986
10.7201
10.7594
Thursday 15 November 2012 (15/11/2012)
10.7420
10.7294
10.7761
10.7090
10.7426
Wednesday 14 November 2012 (14/11/2012)
10.7710
10.7414
10.7786
10.7317
10.7552
Tuesday 13 November 2012 (13/11/2012)
10.7224
10.7703
10.7890
10.7194
10.7542
Monday 12 November 2012 (12/11/2012)
10.7140
10.7225
10.7507
10.6933
10.7220
Friday 9 November 2012 (09/11/2012)
10.6596
10.7190
10.7550
10.6471
10.7011
Thursday 8 November 2012 (08/11/2012)
10.6876
10.6597
10.7089
10.6552
10.6821
Wednesday 7 November 2012 (07/11/2012)
10.6913
10.6886
10.7335
10.6599
10.6967
Tuesday 6 November 2012 (06/11/2012)
10.6861
10.6895
10.7120
10.6772
10.6946
Monday 5 November 2012 (05/11/2012)
10.7380
10.6867
10.7548
10.6828
10.7188
Friday 2 November 2012 (02/11/2012)
10.7190
10.7312
10.7783
10.7137
10.7460
Thursday 1 November 2012 (01/11/2012)
10.6961
10.7181
10.7851
10.6816
10.7334

October

Wednesday 31 October 2012 (31/10/2012)
10.6700
10.6967
10.7062
10.6361
10.6712
Tuesday 30 October 2012 (30/10/2012)
10.7080
10.6714
10.7231
10.6450
10.6841
Monday 29 October 2012 (29/10/2012)
10.7920
10.7077
10.8115
10.6857
10.7486
Friday 26 October 2012 (26/10/2012)
10.8130
10.7819
10.8574
10.7767
10.8171
Thursday 25 October 2012 (25/10/2012)
10.7101
10.8118
10.8254
10.6707
10.7481
Wednesday 24 October 2012 (24/10/2012)
10.5990
10.7114
10.7333
10.5817
10.6575
Tuesday 23 October 2012 (23/10/2012)
10.5540
10.5998
10.6095
10.5478
10.5787
Monday 22 October 2012 (22/10/2012)
10.5280
10.5550
10.5837
10.5140
10.5489
Friday 19 October 2012 (19/10/2012)
10.5276
10.5197
10.5587
10.5037
10.5312
Thursday 18 October 2012 (18/10/2012)
10.6360
10.5277
10.6420
10.5233
10.5827
Wednesday 17 October 2012 (17/10/2012)
10.6440
10.6379
10.6713
10.6076
10.6395
Tuesday 16 October 2012 (16/10/2012)
10.7007
10.6437
10.7022
10.6397
10.6710
Monday 15 October 2012 (15/10/2012)
10.7580
10.7004
10.7775
10.6832
10.7304
Friday 12 October 2012 (12/10/2012)
10.7466
10.7502
10.7715
10.7019
10.7367
Thursday 11 October 2012 (11/10/2012)
10.7198
10.7509
10.7879
10.6987
10.7433
Wednesday 10 October 2012 (10/10/2012)
10.7120
10.7196
10.7396
10.6722
10.7059
Tuesday 9 October 2012 (09/10/2012)
10.6321
10.7123
10.7246
10.6186
10.6716
Monday 8 October 2012 (08/10/2012)
10.6536
10.6333
10.6827
10.6196
10.6512
Friday 5 October 2012 (05/10/2012)
10.6881
10.6529
10.7265
10.6447
10.6856
Thursday 4 October 2012 (04/10/2012)
10.7424
10.6895
10.7557
10.6790
10.7174
Wednesday 3 October 2012 (03/10/2012)
10.6580
10.7435
10.7669
10.6554
10.7112
Tuesday 2 October 2012 (02/10/2012)
10.6331
10.6569
10.6884
10.6202
10.6543
Monday 1 October 2012 (01/10/2012)
10.5810
10.6339
10.6345
10.5810
10.6078

September

Friday 28 September 2012 (28/09/2012)
10.5921
10.6012
10.6100
10.5530
10.5815
Thursday 27 September 2012 (27/09/2012)
10.6510
10.5924
10.6872
10.5819
10.6346
Wednesday 26 September 2012 (26/09/2012)
10.6290
10.6515
10.7142
10.6251
10.6697
Tuesday 25 September 2012 (25/09/2012)
10.6360
10.6290
10.7053
10.6039
10.6546
Monday 24 September 2012 (24/09/2012)
10.6500
10.6345
10.6937
10.6337
10.6637
Friday 21 September 2012 (21/09/2012)
10.5732
10.6415
10.6861
10.5670
10.6266
Thursday 20 September 2012 (20/09/2012)
10.5541
10.5757
10.6378
10.5481
10.5930
Wednesday 19 September 2012 (19/09/2012)
10.6236
10.5561
10.6631
10.5396
10.6014
Tuesday 18 September 2012 (18/09/2012)
10.6790
10.6251
10.7181
10.6250
10.6716
Monday 17 September 2012 (17/09/2012)
10.6300
10.6789
10.7110
10.6264
10.6687
Friday 14 September 2012 (14/09/2012)
10.6140
10.6128
10.6838
10.5661
10.6250
Thursday 13 September 2012 (13/09/2012)
10.5730
10.6136
10.6728
10.5610
10.6169
Wednesday 12 September 2012 (12/09/2012)
10.6180
10.5726
10.6516
10.5433
10.5975
Tuesday 11 September 2012 (11/09/2012)
10.6100
10.6171
10.6386
10.5989
10.6188
Monday 10 September 2012 (10/09/2012)
10.5536
10.6082
10.6325
10.5536
10.5931
Friday 7 September 2012 (07/09/2012)
10.7381
10.5535
10.7577
10.5513
10.6545
Thursday 6 September 2012 (06/09/2012)
10.6990
10.7448
10.7802
10.6747
10.7275
Wednesday 5 September 2012 (05/09/2012)
10.6531
10.6983
10.7147
10.6496
10.6822
Tuesday 4 September 2012 (04/09/2012)
10.6061
10.6545
10.6736
10.5951
10.6344
Monday 3 September 2012 (03/09/2012)
10.5280
10.6150
10.6459
10.4891
10.5675

August

Friday 31 August 2012 (31/08/2012)
10.5550
10.5032
10.5619
10.4624
10.5122
Thursday 30 August 2012 (30/08/2012)
10.5460
10.5552
10.5839
10.5170
10.5505
Wednesday 29 August 2012 (29/08/2012)
10.4510
10.5457
10.5629
10.4412
10.5021
Tuesday 28 August 2012 (28/08/2012)
10.4141
10.4532
10.4619
10.3453
10.4036
Monday 27 August 2012 (27/08/2012)
10.4405
10.4148
10.4587
10.3813
10.4200
Friday 24 August 2012 (24/08/2012)
10.4506
10.4379
10.4826
10.4165
10.4496
Thursday 23 August 2012 (23/08/2012)
10.5341
10.4529
10.5549
10.4526
10.5038
Wednesday 22 August 2012 (22/08/2012)
10.4966
10.5389
10.5832
10.4834
10.5333
Tuesday 21 August 2012 (21/08/2012)
10.4830
10.4970
10.5139
10.4517
10.4828
Monday 20 August 2012 (20/08/2012)
10.4670
10.4819
10.5114
10.4399
10.4757
Friday 17 August 2012 (17/08/2012)
10.5270
10.4567
10.5634
10.4561
10.5098
Thursday 16 August 2012 (16/08/2012)
10.4725
10.5254
10.5439
10.4549
10.4994
Wednesday 15 August 2012 (15/08/2012)
10.5000
10.4727
10.5263
10.4581
10.4922
Tuesday 14 August 2012 (14/08/2012)
10.5220
10.4996
10.5249
10.4427
10.4838
Monday 13 August 2012 (13/08/2012)
10.4349
10.5220
10.5260
10.4249
10.4755
Friday 10 August 2012 (10/08/2012)
10.4490
10.4346
10.4854
10.4115
10.4485
Thursday 9 August 2012 (09/08/2012)
10.4640
10.4480
10.5086
10.4478
10.4782
Wednesday 8 August 2012 (08/08/2012)
10.5030
10.4651
10.5137
10.4200
10.4669
Tuesday 7 August 2012 (07/08/2012)
10.4662
10.5033
10.5160
10.4397
10.4779
Monday 6 August 2012 (06/08/2012)
10.4600
10.4660
10.5478
10.4456
10.4967
Friday 3 August 2012 (03/08/2012)
10.5608
10.4764
10.5779
10.4643
10.5211
Thursday 2 August 2012 (02/08/2012)
10.5490
10.5595
10.5836
10.5041
10.5439
Wednesday 1 August 2012 (01/08/2012)
10.6520
10.5513
10.6693
10.5191
10.5942

July

Tuesday 31 July 2012 (31/07/2012)
10.6566
10.6538
10.7130
10.6313
10.6722
Monday 30 July 2012 (30/07/2012)
10.8140
10.6583
10.8300
10.6440
10.7370
Friday 27 July 2012 (27/07/2012)
10.7730
10.7995
10.8729
10.7253
10.7991
Thursday 26 July 2012 (26/07/2012)
10.7920
10.7711
10.8062
10.7437
10.7750
Wednesday 25 July 2012 (25/07/2012)
10.8161
10.7929
10.8329
10.7647
10.7988
Tuesday 24 July 2012 (24/07/2012)
10.7469
10.8169
10.8333
10.7421
10.7877
Monday 23 July 2012 (23/07/2012)
10.8730
10.7455
10.8803
10.7261
10.8032
Friday 20 July 2012 (20/07/2012)
10.8776
10.8340
10.9001
10.8172
10.8587
Thursday 19 July 2012 (19/07/2012)
10.8510
10.8773
10.9009
10.8322
10.8666
Wednesday 18 July 2012 (18/07/2012)
10.8891
10.8509
10.9045
10.8129
10.8587
Tuesday 17 July 2012 (17/07/2012)
11.0029
10.8924
11.0154
10.8850
10.9502
Monday 16 July 2012 (16/07/2012)
10.9320
11.0023
11.0243
10.9240
10.9742
Friday 13 July 2012 (13/07/2012)
10.8376
10.9473
10.9568
10.8230
10.8899
Thursday 12 July 2012 (12/07/2012)
10.8440
10.8366
10.8859
10.8328
10.8594
Wednesday 11 July 2012 (11/07/2012)
10.8320
10.8460
10.8776
10.8006
10.8391
Tuesday 10 July 2012 (10/07/2012)
10.8760
10.8320
10.8847
10.7968
10.8408
Monday 9 July 2012 (09/07/2012)
10.8940
10.8742
10.9099
10.8481
10.8790
Friday 6 July 2012 (06/07/2012)
10.8061
10.8663
10.8984
10.7980
10.8482
Thursday 5 July 2012 (05/07/2012)
10.7660
10.8081
10.8177
10.7616
10.7897
Wednesday 4 July 2012 (04/07/2012)
10.8686
10.7671
10.8928
10.7608
10.8268
Tuesday 3 July 2012 (03/07/2012)
10.8641
10.8712
10.8964
10.8495
10.8730
Monday 2 July 2012 (02/07/2012)
10.8280
10.8666
10.8958
10.8280
10.8619

June

Friday 29 June 2012 (29/06/2012)
10.9311
10.8626
10.9366
10.8262
10.8814
Thursday 28 June 2012 (28/06/2012)
10.9666
10.9340
11.0209
10.9075
10.9642
Wednesday 27 June 2012 (27/06/2012)
11.0490
10.9673
11.0650
10.9585
11.0118
Tuesday 26 June 2012 (26/06/2012)
10.9960
11.0443
11.0649
10.9790
11.0220
Monday 25 June 2012 (25/06/2012)
10.9090
10.9931
11.0224
10.9078
10.9651
Friday 22 June 2012 (22/06/2012)
10.9551
10.9134
10.9675
10.9114
10.9395
Thursday 21 June 2012 (21/06/2012)
10.9146
10.9585
10.9632
10.9079
10.9356
Wednesday 20 June 2012 (20/06/2012)
10.9530
10.9168
10.9830
10.9117
10.9474
Tuesday 19 June 2012 (19/06/2012)
10.9980
10.9510
11.0202
10.9253
10.9728
Monday 18 June 2012 (18/06/2012)
10.9230
10.9977
11.0303
10.9037
10.9670
Friday 15 June 2012 (15/06/2012)
10.9029
10.9615
10.9810
10.8339
10.9075
Thursday 14 June 2012 (14/06/2012)
10.9040
10.9033
10.9422
10.8816
10.9119
Wednesday 13 June 2012 (13/06/2012)
11.0060
10.9031
11.0241
10.8904
10.9573
Tuesday 12 June 2012 (12/06/2012)
11.0340
11.0049
11.0477
10.9600
11.0039
Monday 11 June 2012 (11/06/2012)
10.8930
11.0339
11.0374
10.8930
10.9652
Friday 8 June 2012 (08/06/2012)
11.0833
11.0201
11.1314
11.0138
11.0726
Thursday 7 June 2012 (07/06/2012)
11.0810
11.0844
11.1401
11.0556
11.0979
Wednesday 6 June 2012 (06/06/2012)
11.0820
11.0807
11.1968
11.0626
11.1297
Tuesday 5 June 2012 (05/06/2012)
11.0296
11.0817
11.1002
10.9992
11.0497
Monday 4 June 2012 (04/06/2012)
11.1490
11.0298
11.1730
11.0193
11.0962
Friday 1 June 2012 (01/06/2012)
11.1950
11.1274
11.2072
11.1236
11.1654

May

Thursday 31 May 2012 (31/05/2012)
11.2390
11.1944
11.2395
11.1820
11.2108
Wednesday 30 May 2012 (30/05/2012)
11.2570
11.2396
11.2835
11.2015
11.2425
Tuesday 29 May 2012 (29/05/2012)
11.2241
11.2552
11.2809
11.2021
11.2415
Monday 28 May 2012 (28/05/2012)
11.2180
11.2232
11.2537
11.1785
11.2161
Friday 25 May 2012 (25/05/2012)
11.2550
11.2290
11.2669
11.1897
11.2283
Thursday 24 May 2012 (24/05/2012)
11.2455
11.2571
11.2695
11.1961
11.2328
Wednesday 23 May 2012 (23/05/2012)
11.2875
11.2455
11.3160
11.2333
11.2747
Tuesday 22 May 2012 (22/05/2012)
11.2570
11.2883
11.3033
11.2060
11.2547
Monday 21 May 2012 (21/05/2012)
11.2970
11.2560
11.3095
11.2414
11.2755
Friday 18 May 2012 (18/05/2012)
11.3755
11.2854
11.4003
11.2846
11.3425
Thursday 17 May 2012 (17/05/2012)
11.4110
11.3765
11.4281
11.3455
11.3868
Wednesday 16 May 2012 (16/05/2012)
11.4695
11.4102
11.5237
11.3408
11.4323
Tuesday 15 May 2012 (15/05/2012)
11.3450
11.4698
11.4881
11.2808
11.3845
Monday 14 May 2012 (14/05/2012)
11.1720
11.3448
11.3488
11.1716
11.2602
Friday 11 May 2012 (11/05/2012)
11.2069
11.1667
11.2351
11.1570
11.1961
Thursday 10 May 2012 (10/05/2012)
11.1030
11.2074
11.2133
11.0857
11.1495
Wednesday 9 May 2012 (09/05/2012)
11.0681
11.1022
11.1107
11.0478
11.0793
Tuesday 8 May 2012 (08/05/2012)
11.0431
11.0699
11.0899
11.0142
11.0521
Monday 7 May 2012 (07/05/2012)
11.0360
11.0437
11.0937
11.0239
11.0588
Friday 4 May 2012 (04/05/2012)
10.9250
11.0047
11.0160
10.9231
10.9696
Thursday 3 May 2012 (03/05/2012)
10.9116
10.9255
10.9410
10.8972
10.9191
Wednesday 2 May 2012 (02/05/2012)
10.9060
10.9122
10.9559
10.8961
10.9260
Tuesday 1 May 2012 (01/05/2012)
10.9120
10.9062
10.9143
10.8550
10.8847

April

Monday 30 April 2012 (30/04/2012)
10.9232
10.9131
10.9755
10.9002
10.9379
Friday 27 April 2012 (27/04/2012)
10.8660
10.9123
10.9375
10.8643
10.9009
Thursday 26 April 2012 (26/04/2012)
10.8641
10.8658
10.8933
10.8371
10.8652
Wednesday 25 April 2012 (25/04/2012)
10.8696
10.8652
10.8897
10.8035
10.8466
Tuesday 24 April 2012 (24/04/2012)
10.8955
10.8697
10.9121
10.8585
10.8853
Monday 23 April 2012 (23/04/2012)
10.7980
10.8940
10.9070
10.7862
10.8466
Friday 20 April 2012 (20/04/2012)
10.7954
10.7695
10.8274
10.7648
10.7961
Thursday 19 April 2012 (19/04/2012)
10.8025
10.7962
10.8337
10.7858
10.8098
Wednesday 18 April 2012 (18/04/2012)
10.7750
10.8042
10.8300
10.7299
10.7800
Tuesday 17 April 2012 (17/04/2012)
10.7526
10.7753
10.7905
10.7385
10.7645
Monday 16 April 2012 (16/04/2012)
10.7700
10.7530
10.8315
10.7441
10.7878
Friday 13 April 2012 (13/04/2012)
10.7626
10.7520
10.8043
10.7470
10.7757
Thursday 12 April 2012 (12/04/2012)
10.8100
10.7640
10.8282
10.7446
10.7864
Wednesday 11 April 2012 (11/04/2012)
10.7900
10.8124
10.8268
10.7626
10.7947
Tuesday 10 April 2012 (10/04/2012)
10.7320
10.7924
10.8060
10.7159
10.7610
Monday 9 April 2012 (09/04/2012)
10.7122
10.7332
10.7870
10.6983
10.7427
Friday 6 April 2012 (06/04/2012)
10.6862
10.7168
10.7329
10.6615
10.6972
Thursday 5 April 2012 (05/04/2012)
10.6339
10.6815
10.6979
10.6241
10.6610
Wednesday 4 April 2012 (04/04/2012)
10.5640
10.6357
10.6747
10.5523
10.6135
Tuesday 3 April 2012 (03/04/2012)
10.5788
10.5652
10.5836
10.5098
10.5467
Monday 2 April 2012 (02/04/2012)
10.5650
10.5773
10.6139
10.5484
10.5812

March

Friday 30 March 2012 (30/03/2012)
10.6320
10.5798
10.6352
10.5711
10.6032
Thursday 29 March 2012 (29/03/2012)
10.5780
10.6324
10.6394
10.5381
10.5888
Wednesday 28 March 2012 (28/03/2012)
10.6640
10.5780
10.6640
10.5569
10.6105
Tuesday 27 March 2012 (27/03/2012)
10.6430
10.6600
10.6821
10.6165
10.6493
Monday 26 March 2012 (26/03/2012)
10.6720
10.6415
10.7089
10.6308
10.6699
Friday 23 March 2012 (23/03/2012)
10.7039
10.6735
10.7268
10.6680
10.6974
Thursday 22 March 2012 (22/03/2012)
10.6600
10.7064
10.7314
10.6376
10.6845
Wednesday 21 March 2012 (21/03/2012)
10.6876
10.6574
10.6987
10.6322
10.6655
Tuesday 20 March 2012 (20/03/2012)
10.6691
10.6894
10.7167
10.6527
10.6847
Monday 19 March 2012 (19/03/2012)
10.6540
10.6695
10.7204
10.6519
10.6862
Friday 16 March 2012 (16/03/2012)
10.6620
10.6809
10.7100
10.6530
10.6815
Thursday 15 March 2012 (15/03/2012)
10.7340
10.6615
10.7571
10.6493
10.7032
Wednesday 14 March 2012 (14/03/2012)
10.6310
10.7346
10.7546
10.6298
10.6922
Tuesday 13 March 2012 (13/03/2012)
10.6350
10.6302
10.6704
10.5934
10.6319
Monday 12 March 2012 (12/03/2012)
10.6530
10.6342
10.6894
10.6264
10.6579
Friday 9 March 2012 (09/03/2012)
10.6070
10.6512
10.6748
10.5852
10.6300
Thursday 8 March 2012 (08/03/2012)
10.6700
10.6046
10.7050
10.5830
10.6440
Wednesday 7 March 2012 (07/03/2012)
10.6789
10.6678
10.7148
10.6526
10.6837
Tuesday 6 March 2012 (06/03/2012)
10.6228
10.6761
10.7022
10.6068
10.6545
Monday 5 March 2012 (05/03/2012)
10.5770
10.6231
10.6299
10.5485
10.5892
Friday 2 March 2012 (02/03/2012)
10.5606
10.5632
10.6182
10.5492
10.5837
Thursday 1 March 2012 (01/03/2012)
10.5330
10.5627
10.5725
10.5124
10.5425

February

Wednesday 29 February 2012 (29/02/2012)
10.4126
10.5323
10.5405
10.4094
10.4750
Tuesday 28 February 2012 (28/02/2012)
10.4310
10.4156
10.4399
10.3966
10.4183
Monday 27 February 2012 (27/02/2012)
10.4000
10.4301
10.4757
10.3867
10.4312
Friday 24 February 2012 (24/02/2012)
10.4121
10.3980
10.4271
10.3837
10.4054
Thursday 23 February 2012 (23/02/2012)
10.4319
10.4132
10.4476
10.3861
10.4169
Wednesday 22 February 2012 (22/02/2012)
10.4961
10.4302
10.5057
10.4251
10.4654
Tuesday 21 February 2012 (21/02/2012)
10.5322
10.4974
10.5643
10.4800
10.5222
Monday 20 February 2012 (20/02/2012)
10.5974
10.5347
10.6251
10.5256
10.5754
Friday 17 February 2012 (17/02/2012)
10.6121
10.6346
10.6468
10.6008
10.6238
Thursday 16 February 2012 (16/02/2012)
10.5466
10.6116
10.6516
10.5408
10.5962
Wednesday 15 February 2012 (15/02/2012)
10.4771
10.5473
10.5640
10.4387
10.5014
Tuesday 14 February 2012 (14/02/2012)
10.5026
10.4794
10.5099
10.4569
10.4834
Monday 13 February 2012 (13/02/2012)
10.4880
10.5032
10.5131
10.4715
10.4923
Friday 10 February 2012 (10/02/2012)
10.4776
10.4869
10.5519
10.4773
10.5146
Thursday 9 February 2012 (09/02/2012)
10.4976
10.4783
10.5700
10.4760
10.5230
Wednesday 8 February 2012 (08/02/2012)
10.5782
10.4985
10.6132
10.4985
10.5559
Tuesday 7 February 2012 (07/02/2012)
10.6316
10.5815
10.6534
10.5683
10.6109
Monday 6 February 2012 (06/02/2012)
10.5810
10.6323
10.6587
10.5700
10.6144
Friday 3 February 2012 (03/02/2012)
10.6510
10.5489
10.6731
10.5489
10.6110
Thursday 2 February 2012 (02/02/2012)
10.6556
10.6498
10.7032
10.6231
10.6632
Wednesday 1 February 2012 (01/02/2012)
10.7130
10.6594
10.7648
10.6256
10.6952

January

Tuesday 31 January 2012 (31/01/2012)
10.5870
10.7136
10.7410
10.5704
10.6557
Monday 30 January 2012 (30/01/2012)
10.5960
10.5869
10.6530
10.5868
10.6199
Friday 27 January 2012 (27/01/2012)
10.6401
10.5945
10.6645
10.5943
10.6294
Thursday 26 January 2012 (26/01/2012)
10.5481
10.6404
10.6486
10.5268
10.5877
Wednesday 25 January 2012 (25/01/2012)
10.5516
10.5506
10.6378
10.5215
10.5797
Tuesday 24 January 2012 (24/01/2012)
10.4970
10.5519
10.5893
10.4752
10.5323
Monday 23 January 2012 (23/01/2012)
10.5820
10.4951
10.5914
10.4701
10.5308
Friday 20 January 2012 (20/01/2012)
10.4481
10.5575
10.5655
10.4362
10.5009
Thursday 19 January 2012 (19/01/2012)
10.5586
10.4493
10.5662
10.4489
10.5076
Wednesday 18 January 2012 (18/01/2012)
10.6206
10.5581
10.6210
10.5510
10.5860
Tuesday 17 January 2012 (17/01/2012)
10.6985
10.6194
10.7049
10.6060
10.6555
Monday 16 January 2012 (16/01/2012)
10.7180
10.6959
10.7489
10.6812
10.7151
Friday 13 January 2012 (13/01/2012)
10.6188
10.7058
10.7397
10.6131
10.6764
Thursday 12 January 2012 (12/01/2012)
10.6321
10.6193
10.6658
10.5898
10.6278
Wednesday 11 January 2012 (11/01/2012)
10.6740
10.6307
10.6878
10.6256
10.6567
Tuesday 10 January 2012 (10/01/2012)
10.6571
10.6748
10.6922
10.6326
10.6624
Monday 9 January 2012 (09/01/2012)
10.7165
10.6580
10.7320
10.6515
10.6918
Friday 6 January 2012 (06/01/2012)
10.7401
10.7001
10.7450
10.6699
10.7075
Thursday 5 January 2012 (05/01/2012)
10.6731
10.7381
10.7427
10.6483
10.6955
Wednesday 4 January 2012 (04/01/2012)
10.6721
10.6733
10.7654
10.6477
10.7066
Tuesday 3 January 2012 (03/01/2012)
10.6986
10.6737
10.7056
10.6361
10.6709