British Pound-Swedish Krona History: 2012

Go
Set Alert Set Alert

Daily GBP/SEK rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 11.5237, reached on 16/05/2012

The lowest level of 2012 was 10.3453 reached 28/08/2012

The average level of 2012 was 10.7264

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

GBP/SEK Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
10.5240
10.5553
10.5924
10.4920
10.5422
Friday 28 December 2012 (28/12/2012)
10.4646
10.5190
10.5330
10.4604
10.4967
Thursday 27 December 2012 (27/12/2012)
10.4954
10.4664
10.5287
10.4615
10.4951
Wednesday 26 December 2012 (26/12/2012)
10.5556
10.4963
10.5595
10.4787
10.5191
Tuesday 25 December 2012 (25/12/2012)
10.5450
10.5556
10.5607
10.5429
10.5518
Monday 24 December 2012 (24/12/2012)
10.5890
10.5450
10.6054
10.5388
10.5721
Friday 21 December 2012 (21/12/2012)
10.5850
10.5868
10.6284
10.5517
10.5901
Thursday 20 December 2012 (20/12/2012)
10.6340
10.5853
10.6706
10.5748
10.6227
Wednesday 19 December 2012 (19/12/2012)
10.7261
10.6332
10.7393
10.5809
10.6601
Tuesday 18 December 2012 (18/12/2012)
10.7801
10.7274
10.7995
10.7088
10.7542
Monday 17 December 2012 (17/12/2012)
10.7720
10.7825
10.8127
10.7507
10.7817
Friday 14 December 2012 (14/12/2012)
10.7580
10.7877
10.8219
10.7350
10.7785
Thursday 13 December 2012 (13/12/2012)
10.7301
10.7567
10.7886
10.7183
10.7535
Wednesday 12 December 2012 (12/12/2012)
10.7068
10.7327
10.7545
10.6663
10.7104
Tuesday 11 December 2012 (11/12/2012)
10.7533
10.7066
10.7616
10.6902
10.7259
Monday 10 December 2012 (10/12/2012)
10.7220
10.7544
10.7687
10.7030
10.7359
Friday 7 December 2012 (07/12/2012)
10.6421
10.7017
10.7077
10.6362
10.6720
Thursday 6 December 2012 (06/12/2012)
10.6140
10.6478
10.6708
10.6067
10.6388
Wednesday 5 December 2012 (05/12/2012)
10.6140
10.6136
10.6579
10.6015
10.6297
Tuesday 4 December 2012 (04/12/2012)
10.6671
10.6120
10.6852
10.6087
10.6470
Monday 3 December 2012 (03/12/2012)
10.6730
10.6675
10.6925
10.6327
10.6626

November

Friday 30 November 2012 (30/11/2012)
10.6871
10.6569
10.6943
10.6321
10.6632
Thursday 29 November 2012 (29/11/2012)
10.6430
10.6902
10.7056
10.6006
10.6531
Wednesday 28 November 2012 (28/11/2012)
10.7056
10.6436
10.7283
10.6394
10.6839
Tuesday 27 November 2012 (27/11/2012)
10.5879
10.7064
10.7293
10.5534
10.6414
Monday 26 November 2012 (26/11/2012)
10.6200
10.5878
10.6317
10.5729
10.6023
Friday 23 November 2012 (23/11/2012)
10.6380
10.6066
10.6553
10.5907
10.6230
Thursday 22 November 2012 (22/11/2012)
10.7134
10.6376
10.7329
10.6330
10.6830
Wednesday 21 November 2012 (21/11/2012)
10.7635
10.7134
10.8119
10.7104
10.7612
Tuesday 20 November 2012 (20/11/2012)
10.6946
10.7656
10.7933
10.6941
10.7437
Monday 19 November 2012 (19/11/2012)
10.7840
10.6950
10.8003
10.6908
10.7456
Friday 16 November 2012 (16/11/2012)
10.7301
10.7584
10.7986
10.7201
10.7594
Thursday 15 November 2012 (15/11/2012)
10.7420
10.7294
10.7761
10.7090
10.7426
Wednesday 14 November 2012 (14/11/2012)
10.7710
10.7414
10.7786
10.7317
10.7552
Tuesday 13 November 2012 (13/11/2012)
10.7224
10.7703
10.7890
10.7194
10.7542
Monday 12 November 2012 (12/11/2012)
10.7140
10.7225
10.7507
10.6933
10.7220
Friday 9 November 2012 (09/11/2012)
10.6596
10.7190
10.7550
10.6471
10.7011
Thursday 8 November 2012 (08/11/2012)
10.6876
10.6597
10.7089
10.6552
10.6821
Wednesday 7 November 2012 (07/11/2012)
10.6913
10.6886
10.7335
10.6599
10.6967
Tuesday 6 November 2012 (06/11/2012)
10.6861
10.6895
10.7120
10.6772
10.6946
Monday 5 November 2012 (05/11/2012)
10.7380
10.6867
10.7548
10.6828
10.7188
Friday 2 November 2012 (02/11/2012)
10.7190
10.7312
10.7783
10.7137
10.7460
Thursday 1 November 2012 (01/11/2012)
10.6961
10.7181
10.7851
10.6816
10.7334

October

Wednesday 31 October 2012 (31/10/2012)
10.6700
10.6967
10.7062
10.6361
10.6712
Tuesday 30 October 2012 (30/10/2012)
10.7080
10.6714
10.7231
10.6450
10.6841
Monday 29 October 2012 (29/10/2012)
10.7920
10.7077
10.8115
10.6857
10.7486
Friday 26 October 2012 (26/10/2012)
10.8130
10.7819
10.8574
10.7767
10.8171
Thursday 25 October 2012 (25/10/2012)
10.7101
10.8118
10.8254
10.6707
10.7481
Wednesday 24 October 2012 (24/10/2012)
10.5990
10.7114
10.7333
10.5817
10.6575
Tuesday 23 October 2012 (23/10/2012)
10.5540
10.5998
10.6095
10.5478
10.5787
Monday 22 October 2012 (22/10/2012)
10.5280
10.5550
10.5837
10.5140
10.5489
Friday 19 October 2012 (19/10/2012)
10.5276
10.5197
10.5587
10.5037
10.5312
Thursday 18 October 2012 (18/10/2012)
10.6360
10.5277
10.6420
10.5233
10.5827
Wednesday 17 October 2012 (17/10/2012)
10.6440
10.6379
10.6713
10.6076
10.6395
Tuesday 16 October 2012 (16/10/2012)
10.7007
10.6437
10.7022
10.6397
10.6710
Monday 15 October 2012 (15/10/2012)
10.7580
10.7004
10.7775
10.6832
10.7304
Friday 12 October 2012 (12/10/2012)
10.7466
10.7502
10.7715
10.7019
10.7367
Thursday 11 October 2012 (11/10/2012)
10.7198
10.7509
10.7879
10.6987
10.7433
Wednesday 10 October 2012 (10/10/2012)
10.7120
10.7196
10.7396
10.6722
10.7059
Tuesday 9 October 2012 (09/10/2012)
10.6321
10.7123
10.7246
10.6186
10.6716
Monday 8 October 2012 (08/10/2012)
10.6536
10.6333
10.6827
10.6196
10.6512
Friday 5 October 2012 (05/10/2012)
10.6881
10.6529
10.7265
10.6447
10.6856
Thursday 4 October 2012 (04/10/2012)
10.7424
10.6895
10.7557
10.6790
10.7174
Wednesday 3 October 2012 (03/10/2012)
10.6580
10.7435
10.7669
10.6554
10.7112
Tuesday 2 October 2012 (02/10/2012)
10.6331
10.6569
10.6884
10.6202
10.6543
Monday 1 October 2012 (01/10/2012)
10.5810
10.6339
10.6345
10.5810
10.6078

September

Friday 28 September 2012 (28/09/2012)
10.5921
10.6012
10.6100
10.5530
10.5815
Thursday 27 September 2012 (27/09/2012)
10.6510
10.5924
10.6872
10.5819
10.6346
Wednesday 26 September 2012 (26/09/2012)
10.6290
10.6515
10.7142
10.6251
10.6697
Tuesday 25 September 2012 (25/09/2012)
10.6360
10.6290
10.7053
10.6039
10.6546
Monday 24 September 2012 (24/09/2012)
10.6500
10.6345
10.6937
10.6337
10.6637
Friday 21 September 2012 (21/09/2012)
10.5732
10.6415
10.6861
10.5670
10.6266
Thursday 20 September 2012 (20/09/2012)
10.5541
10.5757
10.6378
10.5481
10.5930
Wednesday 19 September 2012 (19/09/2012)
10.6236
10.5561
10.6631
10.5396
10.6014
Tuesday 18 September 2012 (18/09/2012)
10.6790
10.6251
10.7181
10.6250
10.6716
Monday 17 September 2012 (17/09/2012)
10.6300
10.6789
10.7110
10.6264
10.6687
Friday 14 September 2012 (14/09/2012)
10.6140
10.6128
10.6838
10.5661
10.6250
Thursday 13 September 2012 (13/09/2012)
10.5730
10.6136
10.6728
10.5610
10.6169
Wednesday 12 September 2012 (12/09/2012)
10.6180
10.5726
10.6516
10.5433
10.5975
Tuesday 11 September 2012 (11/09/2012)
10.6100
10.6171
10.6386
10.5989
10.6188
Monday 10 September 2012 (10/09/2012)
10.5536
10.6082
10.6325
10.5536
10.5931
Friday 7 September 2012 (07/09/2012)
10.7381
10.5535
10.7577
10.5513
10.6545
Thursday 6 September 2012 (06/09/2012)
10.6990
10.7448
10.7802
10.6747
10.7275
Wednesday 5 September 2012 (05/09/2012)
10.6531
10.6983
10.7147
10.6496
10.6822
Tuesday 4 September 2012 (04/09/2012)
10.6061
10.6545
10.6736
10.5951
10.6344
Monday 3 September 2012 (03/09/2012)
10.5280
10.6150
10.6459
10.4891
10.5675

August

Friday 31 August 2012 (31/08/2012)
10.5550
10.5032
10.5619
10.4624
10.5122
Thursday 30 August 2012 (30/08/2012)
10.5460
10.5552
10.5839
10.5170
10.5505
Wednesday 29 August 2012 (29/08/2012)
10.4510
10.5457
10.5629
10.4412
10.5021
Tuesday 28 August 2012 (28/08/2012)
10.4141
10.4532
10.4619
10.3453
10.4036
Monday 27 August 2012 (27/08/2012)
10.4405
10.4148
10.4587
10.3813
10.4200
Friday 24 August 2012 (24/08/2012)
10.4506
10.4379
10.4826
10.4165
10.4496
Thursday 23 August 2012 (23/08/2012)
10.5341
10.4529
10.5549
10.4526
10.5038
Wednesday 22 August 2012 (22/08/2012)
10.4966
10.5389
10.5832
10.4834
10.5333
Tuesday 21 August 2012 (21/08/2012)
10.4830
10.4970
10.5139
10.4517
10.4828
Monday 20 August 2012 (20/08/2012)
10.4670
10.4819
10.5114
10.4399
10.4757
Friday 17 August 2012 (17/08/2012)
10.5270
10.4567
10.5634
10.4561
10.5098
Thursday 16 August 2012 (16/08/2012)
10.4725
10.5254
10.5439
10.4549
10.4994
Wednesday 15 August 2012 (15/08/2012)
10.5000
10.4727
10.5263
10.4581
10.4922
Tuesday 14 August 2012 (14/08/2012)
10.5220
10.4996
10.5249
10.4427
10.4838
Monday 13 August 2012 (13/08/2012)
10.4349
10.5220
10.5260
10.4249
10.4755
Friday 10 August 2012 (10/08/2012)
10.4490
10.4346
10.4854
10.4115
10.4485
Thursday 9 August 2012 (09/08/2012)
10.4640
10.4480
10.5086
10.4478
10.4782
Wednesday 8 August 2012 (08/08/2012)
10.5030
10.4651
10.5137
10.4200
10.4669
Tuesday 7 August 2012 (07/08/2012)
10.4662
10.5033
10.5160
10.4397
10.4779
Monday 6 August 2012 (06/08/2012)
10.4600
10.4660
10.5478
10.4456
10.4967
Friday 3 August 2012 (03/08/2012)
10.5608
10.4764
10.5779
10.4643
10.5211
Thursday 2 August 2012 (02/08/2012)
10.5490
10.5595
10.5836
10.5041
10.5439
Wednesday 1 August 2012 (01/08/2012)
10.6520
10.5513
10.6693
10.5191
10.5942

July

Tuesday 31 July 2012 (31/07/2012)
10.6566
10.6538
10.7130
10.6313
10.6722
Monday 30 July 2012 (30/07/2012)
10.8140
10.6583
10.8300
10.6440
10.7370
Friday 27 July 2012 (27/07/2012)
10.7730
10.7995
10.8729
10.7253
10.7991
Thursday 26 July 2012 (26/07/2012)
10.7920
10.7711
10.8062
10.7437
10.7750
Wednesday 25 July 2012 (25/07/2012)
10.8161
10.7929
10.8329
10.7647
10.7988
Tuesday 24 July 2012 (24/07/2012)
10.7469
10.8169
10.8333
10.7421
10.7877
Monday 23 July 2012 (23/07/2012)
10.8730
10.7455
10.8803
10.7261
10.8032
Friday 20 July 2012 (20/07/2012)
10.8776
10.8340
10.9001
10.8172
10.8587
Thursday 19 July 2012 (19/07/2012)
10.8510
10.8773
10.9009
10.8322
10.8666
Wednesday 18 July 2012 (18/07/2012)
10.8891
10.8509
10.9045
10.8129
10.8587
Tuesday 17 July 2012 (17/07/2012)
11.0029
10.8924
11.0154
10.8850
10.9502
Monday 16 July 2012 (16/07/2012)
10.9320
11.0023
11.0243
10.9240
10.9742
Friday 13 July 2012 (13/07/2012)
10.8376
10.9473
10.9568
10.8230
10.8899
Thursday 12 July 2012 (12/07/2012)
10.8440
10.8366
10.8859
10.8328
10.8594
Wednesday 11 July 2012 (11/07/2012)
10.8320
10.8460
10.8776
10.8006
10.8391
Tuesday 10 July 2012 (10/07/2012)
10.8760
10.8320
10.8847
10.7968
10.8408
Monday 9 July 2012 (09/07/2012)
10.8940
10.8742
10.9099
10.8481
10.8790
Friday 6 July 2012 (06/07/2012)
10.8061
10.8663
10.8984
10.7980
10.8482
Thursday 5 July 2012 (05/07/2012)
10.7660
10.8081
10.8177
10.7616
10.7897
Wednesday 4 July 2012 (04/07/2012)
10.8686
10.7671
10.8928
10.7608
10.8268
Tuesday 3 July 2012 (03/07/2012)
10.8641
10.8712
10.8964
10.8495
10.8730
Monday 2 July 2012 (02/07/2012)
10.8280
10.8666
10.8958
10.8280
10.8619

June

Friday 29 June 2012 (29/06/2012)
10.9311
10.8626
10.9366
10.8262
10.8814
Thursday 28 June 2012 (28/06/2012)
10.9666
10.9340
11.0209
10.9075
10.9642
Wednesday 27 June 2012 (27/06/2012)
11.0490
10.9673
11.0650
10.9585
11.0118
Tuesday 26 June 2012 (26/06/2012)
10.9960
11.0443
11.0649
10.9790
11.0220
Monday 25 June 2012 (25/06/2012)
10.9090
10.9931
11.0224
10.9078
10.9651
Friday 22 June 2012 (22/06/2012)
10.9551
10.9134
10.9675
10.9114
10.9395
Thursday 21 June 2012 (21/06/2012)
10.9146
10.9585
10.9632
10.9079
10.9356
Wednesday 20 June 2012 (20/06/2012)
10.9530
10.9168
10.9830
10.9117
10.9474
Tuesday 19 June 2012 (19/06/2012)
10.9980
10.9510
11.0202
10.9253
10.9728
Monday 18 June 2012 (18/06/2012)
10.9230
10.9977
11.0303
10.9037
10.9670
Friday 15 June 2012 (15/06/2012)
10.9029
10.9615
10.9810
10.8339
10.9075
Thursday 14 June 2012 (14/06/2012)
10.9040
10.9033
10.9422
10.8816
10.9119
Wednesday 13 June 2012 (13/06/2012)
11.0060
10.9031
11.0241
10.8904
10.9573
Tuesday 12 June 2012 (12/06/2012)
11.0340
11.0049
11.0477
10.9600
11.0039
Monday 11 June 2012 (11/06/2012)
10.8930
11.0339
11.0374
10.8930
10.9652
Friday 8 June 2012 (08/06/2012)
11.0833
11.0201
11.1314
11.0138
11.0726
Thursday 7 June 2012 (07/06/2012)
11.0810
11.0844
11.1401
11.0556
11.0979
Wednesday 6 June 2012 (06/06/2012)
11.0820
11.0807
11.1968
11.0626
11.1297
Tuesday 5 June 2012 (05/06/2012)
11.0296
11.0817
11.1002
10.9992
11.0497
Monday 4 June 2012 (04/06/2012)
11.1490
11.0298
11.1730
11.0193
11.0962
Friday 1 June 2012 (01/06/2012)
11.1950
11.1274
11.2072
11.1236
11.1654

May

Thursday 31 May 2012 (31/05/2012)
11.2390
11.1944
11.2395
11.1820
11.2108
Wednesday 30 May 2012 (30/05/2012)
11.2570
11.2396
11.2835
11.2015
11.2425
Tuesday 29 May 2012 (29/05/2012)
11.2241
11.2552
11.2809
11.2021
11.2415
Monday 28 May 2012 (28/05/2012)
11.2180
11.2232
11.2537
11.1785
11.2161
Friday 25 May 2012 (25/05/2012)
11.2550
11.2290
11.2669
11.1897
11.2283
Thursday 24 May 2012 (24/05/2012)
11.2455
11.2571
11.2695
11.1961
11.2328
Wednesday 23 May 2012 (23/05/2012)
11.2875
11.2455
11.3160
11.2333
11.2747
Tuesday 22 May 2012 (22/05/2012)
11.2570
11.2883
11.3033
11.2060
11.2547
Monday 21 May 2012 (21/05/2012)
11.2970
11.2560
11.3095
11.2414
11.2755
Friday 18 May 2012 (18/05/2012)
11.3755
11.2854
11.4003
11.2846
11.3425
Thursday 17 May 2012 (17/05/2012)
11.4110
11.3765
11.4281
11.3455
11.3868
Wednesday 16 May 2012 (16/05/2012)
11.4695
11.4102
11.5237
11.3408
11.4323
Tuesday 15 May 2012 (15/05/2012)
11.3450
11.4698
11.4881
11.2808
11.3845
Monday 14 May 2012 (14/05/2012)
11.1720
11.3448
11.3488
11.1716
11.2602
Friday 11 May 2012 (11/05/2012)
11.2069
11.1667
11.2351
11.1570
11.1961
Thursday 10 May 2012 (10/05/2012)
11.1030
11.2074
11.2133
11.0857
11.1495
Wednesday 9 May 2012 (09/05/2012)
11.0681
11.1022
11.1107
11.0478
11.0793
Tuesday 8 May 2012 (08/05/2012)
11.0431
11.0699
11.0899
11.0142
11.0521
Monday 7 May 2012 (07/05/2012)
11.0360
11.0437
11.0937
11.0239
11.0588
Friday 4 May 2012 (04/05/2012)
10.9250
11.0047
11.0160
10.9231
10.9696
Thursday 3 May 2012 (03/05/2012)
10.9116
10.9255
10.9410
10.8972
10.9191
Wednesday 2 May 2012 (02/05/2012)
10.9060
10.9122
10.9559
10.8961
10.9260
Tuesday 1 May 2012 (01/05/2012)
10.9120
10.9062
10.9143
10.8550
10.8847

April

Monday 30 April 2012 (30/04/2012)
10.9232
10.9131
10.9755
10.9002
10.9379
Friday 27 April 2012 (27/04/2012)
10.8660
10.9123
10.9375
10.8643
10.9009
Thursday 26 April 2012 (26/04/2012)
10.8641
10.8658
10.8933
10.8371
10.8652
Wednesday 25 April 2012 (25/04/2012)
10.8696
10.8652
10.8897
10.8035
10.8466
Tuesday 24 April 2012 (24/04/2012)
10.8955
10.8697
10.9121
10.8585
10.8853
Monday 23 April 2012 (23/04/2012)
10.7980
10.8940
10.9070
10.7862
10.8466
Friday 20 April 2012 (20/04/2012)
10.7954
10.7695
10.8274
10.7648
10.7961
Thursday 19 April 2012 (19/04/2012)
10.8025
10.7962
10.8337
10.7858
10.8098
Wednesday 18 April 2012 (18/04/2012)
10.7750
10.8042
10.8300
10.7299
10.7800
Tuesday 17 April 2012 (17/04/2012)
10.7526
10.7753
10.7905
10.7385
10.7645
Monday 16 April 2012 (16/04/2012)
10.7700
10.7530
10.8315
10.7441
10.7878
Friday 13 April 2012 (13/04/2012)
10.7626
10.7520
10.8043
10.7470
10.7757
Thursday 12 April 2012 (12/04/2012)
10.8100
10.7640
10.8282
10.7446
10.7864
Wednesday 11 April 2012 (11/04/2012)
10.7900
10.8124
10.8268
10.7626
10.7947
Tuesday 10 April 2012 (10/04/2012)
10.7320
10.7924
10.8060
10.7159
10.7610
Monday 9 April 2012 (09/04/2012)
10.7122
10.7332
10.7870
10.6983
10.7427
Friday 6 April 2012 (06/04/2012)
10.6862
10.7168
10.7329
10.6615
10.6972
Thursday 5 April 2012 (05/04/2012)
10.6339
10.6815
10.6979
10.6241
10.6610
Wednesday 4 April 2012 (04/04/2012)
10.5640
10.6357
10.6747
10.5523
10.6135
Tuesday 3 April 2012 (03/04/2012)
10.5788
10.5652
10.5836
10.5098
10.5467
Monday 2 April 2012 (02/04/2012)
10.5650
10.5773
10.6139
10.5484
10.5812

March

Friday 30 March 2012 (30/03/2012)
10.6320
10.5798
10.6352
10.5711
10.6032
Thursday 29 March 2012 (29/03/2012)
10.5780
10.6324
10.6394
10.5381
10.5888
Wednesday 28 March 2012 (28/03/2012)
10.6640
10.5780
10.6640
10.5569
10.6105
Tuesday 27 March 2012 (27/03/2012)
10.6430
10.6600
10.6821
10.6165
10.6493
Monday 26 March 2012 (26/03/2012)
10.6720
10.6415
10.7089
10.6308
10.6699
Friday 23 March 2012 (23/03/2012)
10.7039
10.6735
10.7268
10.6680
10.6974
Thursday 22 March 2012 (22/03/2012)
10.6600
10.7064
10.7314
10.6376
10.6845
Wednesday 21 March 2012 (21/03/2012)
10.6876
10.6574
10.6987
10.6322
10.6655
Tuesday 20 March 2012 (20/03/2012)
10.6691
10.6894
10.7167
10.6527
10.6847
Monday 19 March 2012 (19/03/2012)
10.6540
10.6695
10.7204
10.6519
10.6862
Friday 16 March 2012 (16/03/2012)
10.6620
10.6809
10.7100
10.6530
10.6815
Thursday 15 March 2012 (15/03/2012)
10.7340
10.6615
10.7571
10.6493
10.7032
Wednesday 14 March 2012 (14/03/2012)
10.6310
10.7346
10.7546
10.6298
10.6922
Tuesday 13 March 2012 (13/03/2012)
10.6350
10.6302
10.6704
10.5934
10.6319
Monday 12 March 2012 (12/03/2012)
10.6530
10.6342
10.6894
10.6264
10.6579
Friday 9 March 2012 (09/03/2012)
10.6070
10.6512
10.6748
10.5852
10.6300
Thursday 8 March 2012 (08/03/2012)
10.6700
10.6046
10.7050
10.5830
10.6440
Wednesday 7 March 2012 (07/03/2012)
10.6789
10.6678
10.7148
10.6526
10.6837
Tuesday 6 March 2012 (06/03/2012)
10.6228
10.6761
10.7022
10.6068
10.6545
Monday 5 March 2012 (05/03/2012)
10.5770
10.6231
10.6299
10.5485
10.5892
Friday 2 March 2012 (02/03/2012)
10.5606
10.5632
10.6182
10.5492
10.5837
Thursday 1 March 2012 (01/03/2012)
10.5330
10.5627
10.5725
10.5124
10.5425

February

Wednesday 29 February 2012 (29/02/2012)
10.4126
10.5323
10.5405
10.4094
10.4750
Tuesday 28 February 2012 (28/02/2012)
10.4310
10.4156
10.4399
10.3966
10.4183
Monday 27 February 2012 (27/02/2012)
10.4000
10.4301
10.4757
10.3867
10.4312
Friday 24 February 2012 (24/02/2012)
10.4121
10.3980
10.4271
10.3837
10.4054
Thursday 23 February 2012 (23/02/2012)
10.4319
10.4132
10.4476
10.3861
10.4169
Wednesday 22 February 2012 (22/02/2012)
10.4961
10.4302
10.5057
10.4251
10.4654
Tuesday 21 February 2012 (21/02/2012)
10.5322
10.4974
10.5643
10.4800
10.5222
Monday 20 February 2012 (20/02/2012)
10.5974
10.5347
10.6251
10.5256
10.5754
Friday 17 February 2012 (17/02/2012)
10.6121
10.6346
10.6468
10.6008
10.6238
Thursday 16 February 2012 (16/02/2012)
10.5466
10.6116
10.6516
10.5408
10.5962
Wednesday 15 February 2012 (15/02/2012)
10.4771
10.5473
10.5640
10.4387
10.5014
Tuesday 14 February 2012 (14/02/2012)
10.5026
10.4794
10.5099
10.4569
10.4834
Monday 13 February 2012 (13/02/2012)
10.4880
10.5032
10.5131
10.4715
10.4923
Friday 10 February 2012 (10/02/2012)
10.4776
10.4869
10.5519
10.4773
10.5146
Thursday 9 February 2012 (09/02/2012)
10.4976
10.4783
10.5700
10.4760
10.5230
Wednesday 8 February 2012 (08/02/2012)
10.5782
10.4985
10.6132
10.4985
10.5559
Tuesday 7 February 2012 (07/02/2012)
10.6316
10.5815
10.6534
10.5683
10.6109
Monday 6 February 2012 (06/02/2012)
10.5810
10.6323
10.6587
10.5700
10.6144
Friday 3 February 2012 (03/02/2012)
10.6510
10.5489
10.6731
10.5489
10.6110
Thursday 2 February 2012 (02/02/2012)
10.6556
10.6498
10.7032
10.6231
10.6632
Wednesday 1 February 2012 (01/02/2012)
10.7130
10.6594
10.7648
10.6256
10.6952

January

Tuesday 31 January 2012 (31/01/2012)
10.5870
10.7136
10.7410
10.5704
10.6557
Monday 30 January 2012 (30/01/2012)
10.5960
10.5869
10.6530
10.5868
10.6199
Friday 27 January 2012 (27/01/2012)
10.6401
10.5945
10.6645
10.5943
10.6294
Thursday 26 January 2012 (26/01/2012)
10.5481
10.6404
10.6486
10.5268
10.5877
Wednesday 25 January 2012 (25/01/2012)
10.5516
10.5506
10.6378
10.5215
10.5797
Tuesday 24 January 2012 (24/01/2012)
10.4970
10.5519
10.5893
10.4752
10.5323
Monday 23 January 2012 (23/01/2012)
10.5820
10.4951
10.5914
10.4701
10.5308
Friday 20 January 2012 (20/01/2012)
10.4481
10.5575
10.5655
10.4362
10.5009
Thursday 19 January 2012 (19/01/2012)
10.5586
10.4493
10.5662
10.4489
10.5076
Wednesday 18 January 2012 (18/01/2012)
10.6206
10.5581
10.6210
10.5510
10.5860
Tuesday 17 January 2012 (17/01/2012)
10.6985
10.6194
10.7049
10.6060
10.6555
Monday 16 January 2012 (16/01/2012)
10.7180
10.6959
10.7489
10.6812
10.7151
Friday 13 January 2012 (13/01/2012)
10.6188
10.7058
10.7397
10.6131
10.6764
Thursday 12 January 2012 (12/01/2012)
10.6321
10.6193
10.6658
10.5898
10.6278
Wednesday 11 January 2012 (11/01/2012)
10.6740
10.6307
10.6878
10.6256
10.6567
Tuesday 10 January 2012 (10/01/2012)
10.6571
10.6748
10.6922
10.6326
10.6624
Monday 9 January 2012 (09/01/2012)
10.7165
10.6580
10.7320
10.6515
10.6918
Friday 6 January 2012 (06/01/2012)
10.7401
10.7001
10.7450
10.6699
10.7075
Thursday 5 January 2012 (05/01/2012)
10.6731
10.7381
10.7427
10.6483
10.6955
Wednesday 4 January 2012 (04/01/2012)
10.6721
10.6733
10.7654
10.6477
10.7066
Tuesday 3 January 2012 (03/01/2012)
10.6986
10.6737
10.7056
10.6361
10.6709