British Pound-Seychelles Rupee History: 2024
Go
Set AlertDaily GBP/SCR rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 19.463, reached on 07/11/2024
The lowest level of 2024 was 15.997 reached 25/09/2024
The average level of 2024 was 17.4775
Scroll down for a day-by-day record of EUR/GBP values in 2024.
GBP/SCR Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 17.8530 | 17.9490 | 17.9990 | 17.8530 | 17.9260 |
| Monday 30 December 2024 (30/12/2024) | 17.5410 | 17.8520 | 17.8520 | 17.5340 | 17.6930 |
| Friday 27 December 2024 (27/12/2024) | 17.9600 | 17.9890 | 18.0570 | 17.9600 | 18.0085 |
| Tuesday 24 December 2024 (24/12/2024) | 17.5700 | 17.7920 | 17.9050 | 17.4880 | 17.6965 |
| Monday 23 December 2024 (23/12/2024) | 17.7510 | 17.5780 | 17.7510 | 17.4650 | 17.6080 |
| Friday 20 December 2024 (20/12/2024) | 17.6380 | 17.7690 | 17.8350 | 17.6380 | 17.7365 |
| Thursday 19 December 2024 (19/12/2024) | 17.7680 | 17.6220 | 18.1800 | 17.5750 | 17.8775 |
| Wednesday 18 December 2024 (18/12/2024) | 17.8620 | 17.7870 | 17.9460 | 17.7870 | 17.8665 |
| Tuesday 17 December 2024 (17/12/2024) | 17.7980 | 17.8650 | 18.2430 | 17.7810 | 18.0120 |
| Monday 16 December 2024 (16/12/2024) | 17.7910 | 17.8010 | 17.8460 | 17.6390 | 17.7425 |
| Friday 13 December 2024 (13/12/2024) | 17.9350 | 17.7620 | 17.9350 | 17.6340 | 17.7845 |
| Thursday 12 December 2024 (12/12/2024) | 18.2520 | 17.9370 | 18.2520 | 17.9370 | 18.0945 |
| Wednesday 11 December 2024 (11/12/2024) | 17.8060 | 18.2740 | 18.2740 | 17.8060 | 18.0400 |
| Tuesday 10 December 2024 (10/12/2024) | 17.6590 | 17.7860 | 17.7860 | 17.4250 | 17.6055 |
| Monday 9 December 2024 (09/12/2024) | 18.8360 | 17.6440 | 18.8360 | 17.6440 | 18.2400 |
| Friday 6 December 2024 (06/12/2024) | 18.0790 | 18.8600 | 19.1670 | 17.7150 | 18.4410 |
| Thursday 5 December 2024 (05/12/2024) | 17.8580 | 18.1080 | 18.3870 | 17.8580 | 18.1225 |
| Wednesday 4 December 2024 (04/12/2024) | 17.3190 | 17.8290 | 17.8290 | 17.3190 | 17.5740 |
| Tuesday 3 December 2024 (03/12/2024) | 17.2550 | 17.2780 | 17.2780 | 17.1760 | 17.2270 |
| Monday 2 December 2024 (02/12/2024) | 17.5570 | 17.2710 | 17.6710 | 17.2680 | 17.4695 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 17.3040 | 17.5340 | 17.5920 | 17.2900 | 17.4410 |
| Thursday 28 November 2024 (28/11/2024) | 18.5600 | 17.3010 | 18.5600 | 17.2450 | 17.9025 |
| Wednesday 27 November 2024 (27/11/2024) | 17.0690 | 18.5920 | 18.9030 | 17.0190 | 17.9610 |
| Tuesday 26 November 2024 (26/11/2024) | 18.6340 | 17.0940 | 18.6340 | 17.0940 | 17.8640 |
| Monday 25 November 2024 (25/11/2024) | 18.5900 | 18.6690 | 18.8910 | 18.5900 | 18.7405 |
| Friday 22 November 2024 (22/11/2024) | 18.6590 | 18.5740 | 18.7360 | 18.5210 | 18.6285 |
| Thursday 21 November 2024 (21/11/2024) | 17.2160 | 18.6980 | 18.9550 | 17.2160 | 18.0855 |
| Wednesday 20 November 2024 (20/11/2024) | 17.2210 | 17.2140 | 17.3150 | 17.1620 | 17.2385 |
| Tuesday 19 November 2024 (19/11/2024) | 17.2240 | 17.2210 | 17.3670 | 17.1950 | 17.2810 |
| Monday 18 November 2024 (18/11/2024) | 17.2590 | 17.2050 | 17.2660 | 17.1890 | 17.2275 |
| Friday 15 November 2024 (15/11/2024) | 17.2740 | 17.2560 | 17.3620 | 17.2560 | 17.3090 |
| Thursday 14 November 2024 (14/11/2024) | 17.3150 | 17.2410 | 17.3230 | 17.2360 | 17.2795 |
| Wednesday 13 November 2024 (13/11/2024) | 17.2340 | 17.3140 | 17.4060 | 17.2340 | 17.3200 |
| Tuesday 12 November 2024 (12/11/2024) | 19.1970 | 17.2300 | 19.1970 | 17.1390 | 18.1680 |
| Monday 11 November 2024 (11/11/2024) | 19.3290 | 19.2310 | 19.3290 | 19.2310 | 19.2800 |
| Friday 8 November 2024 (08/11/2024) | 19.1020 | 17.4480 | 19.1020 | 17.2970 | 18.1995 |
| Thursday 7 November 2024 (07/11/2024) | 19.4630 | 19.1310 | 19.4630 | 19.1310 | 19.2970 |
| Wednesday 6 November 2024 (06/11/2024) | 17.7390 | 17.5360 | 17.8590 | 17.5120 | 17.6855 |
| Tuesday 5 November 2024 (05/11/2024) | 18.7640 | 17.7220 | 18.7640 | 17.6840 | 18.2240 |
| Monday 4 November 2024 (04/11/2024) | 17.6640 | 18.7850 | 18.8560 | 17.6640 | 18.2600 |
| Friday 1 November 2024 (01/11/2024) | 17.7940 | 17.6370 | 17.7940 | 17.5850 | 17.6895 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 17.7010 | 17.8120 | 17.8120 | 17.6300 | 17.7210 |
| Wednesday 30 October 2024 (30/10/2024) | 17.5560 | 17.7070 | 17.7070 | 17.5560 | 17.6315 |
| Tuesday 29 October 2024 (29/10/2024) | 19.1060 | 17.5210 | 19.1060 | 17.5210 | 18.3135 |
| Monday 28 October 2024 (28/10/2024) | 17.3710 | 19.1400 | 19.2170 | 17.3710 | 18.2940 |
| Friday 25 October 2024 (25/10/2024) | 17.6790 | 17.3300 | 17.7320 | 17.3300 | 17.5310 |
| Thursday 24 October 2024 (24/10/2024) | 17.4800 | 17.6660 | 17.6750 | 17.4800 | 17.5775 |
| Wednesday 23 October 2024 (23/10/2024) | 17.6550 | 17.4690 | 17.8360 | 17.4690 | 17.6525 |
| Tuesday 22 October 2024 (22/10/2024) | 17.9080 | 17.6200 | 17.9720 | 17.6200 | 17.7960 |
| Monday 21 October 2024 (21/10/2024) | 17.9250 | 17.7650 | 18.0310 | 17.6150 | 17.8230 |
| Friday 18 October 2024 (18/10/2024) | 18.6840 | 17.9040 | 18.6840 | 17.7670 | 18.2255 |
| Thursday 17 October 2024 (17/10/2024) | 17.7230 | 18.7070 | 18.8520 | 17.3430 | 18.0975 |
| Wednesday 16 October 2024 (16/10/2024) | 18.5350 | 17.7500 | 18.5350 | 17.6850 | 18.1100 |
| Tuesday 15 October 2024 (15/10/2024) | 18.1450 | 18.2430 | 18.4170 | 18.1250 | 18.2710 |
| Monday 14 October 2024 (14/10/2024) | 17.7890 | 18.1110 | 18.1110 | 17.7720 | 17.9415 |
| Friday 11 October 2024 (11/10/2024) | 17.6680 | 17.7890 | 17.7930 | 17.6460 | 17.7195 |
| Thursday 10 October 2024 (10/10/2024) | 17.8710 | 17.6440 | 17.8970 | 17.6440 | 17.7705 |
| Wednesday 9 October 2024 (09/10/2024) | 17.8240 | 17.8560 | 17.8560 | 17.8160 | 17.8360 |
| Tuesday 8 October 2024 (08/10/2024) | 17.9570 | 17.8120 | 18.0750 | 17.8120 | 17.9435 |
| Monday 7 October 2024 (07/10/2024) | 18.0180 | 17.9650 | 18.0650 | 17.8040 | 17.9345 |
| Friday 4 October 2024 (04/10/2024) | 17.6240 | 18.0030 | 18.0030 | 17.5760 | 17.7895 |
| Thursday 3 October 2024 (03/10/2024) | 17.5610 | 17.6420 | 17.8640 | 17.5610 | 17.7125 |
| Wednesday 2 October 2024 (02/10/2024) | 17.8290 | 17.5480 | 17.9200 | 17.4780 | 17.6990 |
| Tuesday 1 October 2024 (01/10/2024) | 18.2420 | 17.8230 | 18.2970 | 17.8230 | 18.0600 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 18.0420 | 18.2460 | 18.2630 | 18.0420 | 18.1525 |
| Friday 27 September 2024 (27/09/2024) | 17.9280 | 18.0050 | 18.2380 | 17.9280 | 18.0830 |
| Thursday 26 September 2024 (26/09/2024) | 16.2430 | 17.9170 | 17.9200 | 16.2430 | 17.0815 |
| Wednesday 25 September 2024 (25/09/2024) | 17.8940 | 16.1890 | 17.8940 | 15.9970 | 16.9455 |
| Tuesday 24 September 2024 (24/09/2024) | 17.5730 | 17.9250 | 17.9250 | 17.5730 | 17.7490 |
| Monday 23 September 2024 (23/09/2024) | 17.8340 | 17.5550 | 17.8340 | 17.3620 | 17.5980 |
| Friday 20 September 2024 (20/09/2024) | 18.3830 | 17.8570 | 18.3830 | 17.8570 | 18.1200 |
| Thursday 19 September 2024 (19/09/2024) | 17.6420 | 18.4080 | 18.5580 | 17.6420 | 18.1000 |
| Wednesday 18 September 2024 (18/09/2024) | 17.8870 | 17.6300 | 17.9350 | 17.6300 | 17.7825 |
| Tuesday 17 September 2024 (17/09/2024) | 17.7610 | 17.9070 | 17.9970 | 17.7610 | 17.8790 |
| Monday 16 September 2024 (16/09/2024) | 17.7050 | 17.7590 | 17.8850 | 17.7050 | 17.7950 |
| Friday 13 September 2024 (13/09/2024) | 17.3540 | 17.4640 | 17.5490 | 17.3540 | 17.4515 |
| Thursday 12 September 2024 (12/09/2024) | 17.3010 | 17.3320 | 17.5960 | 17.1800 | 17.3880 |
| Wednesday 11 September 2024 (11/09/2024) | 17.3310 | 17.2800 | 17.4840 | 17.1900 | 17.3370 |
| Tuesday 10 September 2024 (10/09/2024) | 17.2300 | 17.3050 | 17.3480 | 17.2300 | 17.2890 |
| Monday 9 September 2024 (09/09/2024) | 17.9300 | 17.2080 | 17.9300 | 17.2080 | 17.5690 |
| Friday 6 September 2024 (06/09/2024) | 17.5470 | 17.9520 | 18.0780 | 17.5470 | 17.8125 |
| Thursday 5 September 2024 (05/09/2024) | 17.6620 | 17.5380 | 17.7070 | 17.4890 | 17.5980 |
| Wednesday 4 September 2024 (04/09/2024) | 17.8590 | 17.6690 | 17.8860 | 17.6690 | 17.7775 |
| Tuesday 3 September 2024 (03/09/2024) | 17.5080 | 17.8560 | 17.9800 | 17.5080 | 17.7440 |
| Monday 2 September 2024 (02/09/2024) | 17.7300 | 17.5010 | 17.8390 | 17.5010 | 17.6700 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 17.9850 | 17.6950 | 18.0850 | 17.6950 | 17.8900 |
| Thursday 29 August 2024 (29/08/2024) | 17.9490 | 17.9650 | 17.9970 | 17.9490 | 17.9730 |
| Wednesday 28 August 2024 (28/08/2024) | 18.0840 | 17.9320 | 18.0840 | 17.5970 | 17.8405 |
| Tuesday 27 August 2024 (27/08/2024) | 17.7800 | 18.1050 | 18.1640 | 17.6480 | 17.9060 |
| Monday 26 August 2024 (26/08/2024) | 17.9020 | 17.8010 | 17.9680 | 17.8010 | 17.8845 |
| Friday 23 August 2024 (23/08/2024) | 17.5510 | 17.9130 | 17.9790 | 17.5510 | 17.7650 |
| Thursday 22 August 2024 (22/08/2024) | 17.9200 | 17.5290 | 17.9840 | 17.4400 | 17.7120 |
| Wednesday 21 August 2024 (21/08/2024) | 17.6880 | 17.9090 | 17.9090 | 17.6540 | 17.7815 |
| Tuesday 20 August 2024 (20/08/2024) | 17.4390 | 17.6830 | 17.7300 | 17.4390 | 17.5845 |
| Monday 19 August 2024 (19/08/2024) | 17.3420 | 17.4100 | 17.4100 | 17.3420 | 17.3760 |
| Friday 16 August 2024 (16/08/2024) | 17.3040 | 17.3190 | 17.4290 | 17.2170 | 17.3230 |
| Thursday 15 August 2024 (15/08/2024) | 17.4190 | 17.2660 | 17.4700 | 17.2480 | 17.3590 |
| Wednesday 14 August 2024 (14/08/2024) | 17.4900 | 17.3840 | 17.6400 | 17.0110 | 17.3255 |
| Tuesday 13 August 2024 (13/08/2024) | 17.3680 | 17.4650 | 17.4650 | 17.3370 | 17.4010 |
| Monday 12 August 2024 (12/08/2024) | 17.3840 | 17.3790 | 17.4220 | 17.3790 | 17.4005 |
| Friday 9 August 2024 (09/08/2024) | 17.3930 | 17.3700 | 17.4350 | 17.3380 | 17.3865 |
| Thursday 8 August 2024 (08/08/2024) | 17.2460 | 17.3720 | 17.3720 | 17.1710 | 17.2715 |
| Wednesday 7 August 2024 (07/08/2024) | 17.1570 | 17.2540 | 17.3300 | 17.0240 | 17.1770 |
| Tuesday 6 August 2024 (06/08/2024) | 17.4460 | 17.1760 | 17.4810 | 17.1760 | 17.3285 |
| Monday 5 August 2024 (05/08/2024) | 17.7290 | 17.4180 | 18.1280 | 17.3730 | 17.7505 |
| Friday 2 August 2024 (02/08/2024) | 17.4360 | 17.6960 | 17.6960 | 17.3370 | 17.5165 |
| Thursday 1 August 2024 (01/08/2024) | 17.5230 | 17.4190 | 17.5230 | 17.3890 | 17.4560 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 17.0400 | 17.5460 | 17.5460 | 17.0400 | 17.2930 |
| Tuesday 30 July 2024 (30/07/2024) | 17.5130 | 16.9980 | 17.5560 | 16.8960 | 17.2260 |
| Monday 29 July 2024 (29/07/2024) | 17.5260 | 17.5070 | 17.5310 | 17.4920 | 17.5115 |
| Friday 26 July 2024 (26/07/2024) | 17.5660 | 17.5280 | 17.5660 | 17.4400 | 17.5030 |
| Thursday 25 July 2024 (25/07/2024) | 17.6200 | 17.5720 | 17.6980 | 17.5220 | 17.6100 |
| Wednesday 24 July 2024 (24/07/2024) | 17.5910 | 17.6060 | 17.6840 | 17.5620 | 17.6230 |
| Tuesday 23 July 2024 (23/07/2024) | 17.5800 | 17.5760 | 17.6950 | 17.5420 | 17.6185 |
| Monday 22 July 2024 (22/07/2024) | 17.6120 | 17.5660 | 17.6520 | 17.5090 | 17.5805 |
| Friday 19 July 2024 (19/07/2024) | 17.7940 | 17.5850 | 17.7940 | 17.5340 | 17.6640 |
| Thursday 18 July 2024 (18/07/2024) | 17.9170 | 17.7970 | 17.9170 | 17.6650 | 17.7910 |
| Wednesday 17 July 2024 (17/07/2024) | 17.9130 | 17.9200 | 17.9460 | 17.7270 | 17.8365 |
| Tuesday 16 July 2024 (16/07/2024) | 18.0960 | 17.9180 | 18.0960 | 17.8430 | 17.9695 |
| Monday 15 July 2024 (15/07/2024) | 17.8200 | 18.1010 | 18.1990 | 17.8200 | 18.0095 |
| Friday 12 July 2024 (12/07/2024) | 17.7850 | 17.8040 | 17.8040 | 17.6830 | 17.7435 |
| Thursday 11 July 2024 (11/07/2024) | 17.9830 | 17.8070 | 17.9830 | 17.7320 | 17.8575 |
| Wednesday 10 July 2024 (10/07/2024) | 17.6800 | 17.9910 | 18.0500 | 17.6760 | 17.8630 |
| Tuesday 9 July 2024 (09/07/2024) | 17.7040 | 17.6800 | 17.7460 | 17.6620 | 17.7040 |
| Monday 8 July 2024 (08/07/2024) | 17.6620 | 17.8030 | 17.9190 | 17.6620 | 17.7905 |
| Friday 5 July 2024 (05/07/2024) | 17.3240 | 17.6430 | 17.6430 | 17.3240 | 17.4835 |
| Thursday 4 July 2024 (04/07/2024) | 17.4650 | 17.3040 | 17.5730 | 17.2710 | 17.4220 |
| Wednesday 3 July 2024 (03/07/2024) | 17.4890 | 17.4440 | 17.4890 | 17.3810 | 17.4350 |
| Tuesday 2 July 2024 (02/07/2024) | 17.6320 | 17.5080 | 17.6840 | 17.4370 | 17.5605 |
| Monday 1 July 2024 (01/07/2024) | 17.4910 | 17.6100 | 17.6100 | 17.4910 | 17.5505 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 17.4230 | 17.5900 | 17.6010 | 17.4050 | 17.5030 |
| Thursday 27 June 2024 (27/06/2024) | 17.3690 | 17.4250 | 17.4250 | 17.3690 | 17.3970 |
| Wednesday 26 June 2024 (26/06/2024) | 17.4360 | 17.3540 | 17.5170 | 17.2980 | 17.4075 |
| Tuesday 25 June 2024 (25/06/2024) | 17.8210 | 17.4400 | 17.8210 | 17.3780 | 17.5995 |
| Monday 24 June 2024 (24/06/2024) | 17.2530 | 17.8360 | 17.8950 | 17.2530 | 17.5740 |
| Friday 21 June 2024 (21/06/2024) | 17.5510 | 17.2230 | 17.5510 | 17.2200 | 17.3855 |
| Thursday 20 June 2024 (20/06/2024) | 17.7210 | 17.5720 | 17.7210 | 17.4230 | 17.5720 |
| Wednesday 19 June 2024 (19/06/2024) | 18.0560 | 17.7310 | 18.0560 | 17.7310 | 17.8935 |
| Tuesday 18 June 2024 (18/06/2024) | 18.0160 | 18.0730 | 18.0730 | 17.7240 | 17.8985 |
| Monday 17 June 2024 (17/06/2024) | 17.2460 | 18.0240 | 18.0420 | 17.2460 | 17.6440 |
| Friday 14 June 2024 (14/06/2024) | 17.5250 | 17.2240 | 17.5420 | 17.2240 | 17.3830 |
| Thursday 13 June 2024 (13/06/2024) | 17.5340 | 17.5060 | 17.5760 | 17.4220 | 17.4990 |
| Wednesday 12 June 2024 (12/06/2024) | 17.2780 | 17.5180 | 17.5180 | 17.2780 | 17.3980 |
| Tuesday 11 June 2024 (11/06/2024) | 17.2660 | 17.2610 | 17.2800 | 17.2020 | 17.2410 |
| Monday 10 June 2024 (10/06/2024) | 17.4080 | 17.2570 | 17.4830 | 17.1900 | 17.3365 |
| Friday 7 June 2024 (07/06/2024) | 17.2130 | 17.3970 | 17.3970 | 17.2130 | 17.3050 |
| Thursday 6 June 2024 (06/06/2024) | 17.3690 | 17.2040 | 17.4600 | 17.1450 | 17.3025 |
| Wednesday 5 June 2024 (05/06/2024) | 17.3290 | 17.3520 | 17.4380 | 17.2990 | 17.3685 |
| Tuesday 4 June 2024 (04/06/2024) | 17.5100 | 17.3140 | 17.5560 | 17.2930 | 17.4245 |
| Monday 3 June 2024 (03/06/2024) | 18.3570 | 17.5080 | 18.3720 | 17.3070 | 17.8395 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 17.1090 | 18.3400 | 18.3930 | 17.1090 | 17.7510 |
| Thursday 30 May 2024 (30/05/2024) | 17.3190 | 17.0850 | 17.3190 | 17.0850 | 17.2020 |
| Wednesday 29 May 2024 (29/05/2024) | 18.2850 | 17.3240 | 18.2850 | 17.2480 | 17.7665 |
| Tuesday 28 May 2024 (28/05/2024) | 18.0470 | 18.3060 | 18.6260 | 17.6490 | 18.1375 |
| Monday 27 May 2024 (27/05/2024) | 17.2200 | 18.0770 | 18.5820 | 17.2200 | 17.9010 |
| Friday 24 May 2024 (24/05/2024) | 17.1860 | 17.2060 | 17.3050 | 17.1620 | 17.2335 |
| Thursday 23 May 2024 (23/05/2024) | 17.4550 | 17.1740 | 17.5080 | 17.1720 | 17.3400 |
| Wednesday 22 May 2024 (22/05/2024) | 17.4020 | 17.4460 | 17.4780 | 17.3290 | 17.4035 |
| Tuesday 21 May 2024 (21/05/2024) | 17.3040 | 17.4080 | 17.5430 | 17.3040 | 17.4235 |
| Monday 20 May 2024 (20/05/2024) | 17.3360 | 17.2840 | 17.3540 | 17.2830 | 17.3185 |
| Friday 17 May 2024 (17/05/2024) | 17.3330 | 17.3190 | 17.3640 | 17.1600 | 17.2620 |
| Thursday 16 May 2024 (16/05/2024) | 17.2280 | 17.3390 | 17.3670 | 17.2280 | 17.2975 |
| Wednesday 15 May 2024 (15/05/2024) | 17.3740 | 17.2200 | 17.3740 | 17.0900 | 17.2320 |
| Tuesday 14 May 2024 (14/05/2024) | 17.2070 | 17.3770 | 17.3770 | 17.1570 | 17.2670 |
| Monday 13 May 2024 (13/05/2024) | 17.1560 | 17.2110 | 17.2140 | 17.1560 | 17.1850 |
| Friday 10 May 2024 (10/05/2024) | 16.8830 | 17.1520 | 17.2060 | 16.8830 | 17.0445 |
| Thursday 9 May 2024 (09/05/2024) | 16.9550 | 16.8800 | 16.9550 | 16.8250 | 16.8900 |
| Wednesday 8 May 2024 (08/05/2024) | 17.0810 | 16.9710 | 17.1350 | 16.9340 | 17.0345 |
| Tuesday 7 May 2024 (07/05/2024) | 17.4870 | 17.0900 | 17.4870 | 17.0900 | 17.2885 |
| Monday 6 May 2024 (06/05/2024) | 17.2460 | 17.5020 | 17.6260 | 17.2460 | 17.4360 |
| Friday 3 May 2024 (03/05/2024) | 17.2660 | 17.2420 | 17.3670 | 17.2420 | 17.3045 |
| Thursday 2 May 2024 (02/05/2024) | 17.0880 | 17.2590 | 17.3040 | 17.0880 | 17.1960 |
| Wednesday 1 May 2024 (01/05/2024) | 16.9880 | 17.0870 | 17.0870 | 16.9880 | 17.0375 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 18.2750 | 16.9790 | 18.2750 | 16.9520 | 17.6135 |
| Monday 29 April 2024 (29/04/2024) | 17.1120 | 18.2970 | 18.6130 | 17.1120 | 17.8625 |
| Friday 26 April 2024 (26/04/2024) | 18.4800 | 17.0740 | 18.4800 | 17.0740 | 17.7770 |
| Thursday 25 April 2024 (25/04/2024) | 17.0100 | 18.5090 | 18.5290 | 16.8970 | 17.7130 |
| Wednesday 24 April 2024 (24/04/2024) | 16.9570 | 17.0150 | 17.0490 | 16.8810 | 16.9650 |
| Tuesday 23 April 2024 (23/04/2024) | 17.8860 | 16.9650 | 17.8860 | 16.9470 | 17.4165 |
| Monday 22 April 2024 (22/04/2024) | 17.5610 | 17.9200 | 18.1720 | 17.5300 | 17.8510 |
| Friday 19 April 2024 (19/04/2024) | 17.0330 | 17.5690 | 17.9050 | 17.0330 | 17.4690 |
| Thursday 18 April 2024 (18/04/2024) | 16.8970 | 16.9990 | 17.0690 | 16.8490 | 16.9590 |
| Wednesday 17 April 2024 (17/04/2024) | 16.9550 | 16.9030 | 17.1170 | 16.8680 | 16.9925 |
| Tuesday 16 April 2024 (16/04/2024) | 17.0620 | 16.9630 | 17.1350 | 16.8330 | 16.9840 |
| Monday 15 April 2024 (15/04/2024) | 16.7370 | 17.0710 | 17.1310 | 16.7370 | 16.9340 |
| Friday 12 April 2024 (12/04/2024) | 17.0580 | 16.7060 | 17.0840 | 16.7060 | 16.8950 |
| Thursday 11 April 2024 (11/04/2024) | 16.8850 | 17.0540 | 17.0740 | 16.8270 | 16.9505 |
| Wednesday 10 April 2024 (10/04/2024) | 17.1030 | 16.8860 | 17.2260 | 16.8860 | 17.0560 |
| Tuesday 9 April 2024 (09/04/2024) | 17.0200 | 17.0930 | 17.0930 | 17.0130 | 17.0530 |
| Monday 8 April 2024 (08/04/2024) | 16.8780 | 17.0060 | 17.0060 | 16.8780 | 16.9420 |
| Friday 5 April 2024 (05/04/2024) | 16.9420 | 16.8790 | 16.9570 | 16.8790 | 16.9180 |
| Thursday 4 April 2024 (04/04/2024) | 17.0830 | 16.9310 | 17.1610 | 16.9020 | 17.0315 |
| Wednesday 3 April 2024 (03/04/2024) | 17.1020 | 17.0760 | 17.1720 | 17.0440 | 17.1080 |
| Tuesday 2 April 2024 (02/04/2024) | 17.0400 | 17.0890 | 17.0890 | 17.0320 | 17.0605 |
| Monday 1 April 2024 (01/04/2024) | 17.1370 | 17.0350 | 17.1370 | 17.0350 | 17.0860 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 17.1750 | 17.1430 | 17.1750 | 17.1430 | 17.1590 |
| Thursday 28 March 2024 (28/03/2024) | 17.1010 | 17.1780 | 17.2340 | 17.1010 | 17.1675 |
| Wednesday 27 March 2024 (27/03/2024) | 17.4050 | 17.0910 | 17.4050 | 17.0480 | 17.2265 |
| Tuesday 26 March 2024 (26/03/2024) | 17.1560 | 17.4020 | 17.5120 | 17.1560 | 17.3340 |
| Monday 25 March 2024 (25/03/2024) | 17.2370 | 17.1920 | 17.2560 | 17.1650 | 17.2105 |
| Friday 22 March 2024 (22/03/2024) | 17.1650 | 17.2190 | 17.3890 | 17.1440 | 17.2665 |
| Thursday 21 March 2024 (21/03/2024) | 17.1590 | 17.1710 | 17.3640 | 17.1590 | 17.2615 |
| Wednesday 20 March 2024 (20/03/2024) | 16.9800 | 17.1540 | 17.1540 | 16.9800 | 17.0670 |
| Tuesday 19 March 2024 (19/03/2024) | 17.2500 | 17.0900 | 17.2660 | 17.0160 | 17.1410 |
| Monday 18 March 2024 (18/03/2024) | 17.1100 | 17.2550 | 17.2630 | 17.1090 | 17.1860 |
| Friday 15 March 2024 (15/03/2024) | 17.2100 | 17.1390 | 17.3940 | 17.1130 | 17.2535 |
| Thursday 14 March 2024 (14/03/2024) | 17.3400 | 17.2160 | 17.3400 | 17.1810 | 17.2605 |
| Wednesday 13 March 2024 (13/03/2024) | 17.4040 | 17.3480 | 17.6380 | 17.3410 | 17.4895 |
| Tuesday 12 March 2024 (12/03/2024) | 18.3190 | 17.3690 | 18.3190 | 17.2480 | 17.7835 |
| Monday 11 March 2024 (11/03/2024) | 17.5880 | 18.3420 | 18.5400 | 17.5880 | 18.0640 |
| Friday 8 March 2024 (08/03/2024) | 17.2770 | 17.5770 | 17.6090 | 17.2770 | 17.4430 |
| Thursday 7 March 2024 (07/03/2024) | 17.1230 | 17.2650 | 17.2650 | 17.1230 | 17.1940 |
| Wednesday 6 March 2024 (06/03/2024) | 16.9750 | 17.1090 | 17.1190 | 16.9750 | 17.0470 |
| Tuesday 5 March 2024 (05/03/2024) | 17.2810 | 16.9600 | 17.2810 | 16.9420 | 17.1115 |
| Monday 4 March 2024 (04/03/2024) | 17.1360 | 17.2880 | 17.3540 | 17.1360 | 17.2450 |
| Friday 1 March 2024 (01/03/2024) | 17.1060 | 17.1190 | 17.1690 | 17.0480 | 17.1085 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 16.9500 | 17.1180 | 17.1340 | 16.9500 | 17.0420 |
| Wednesday 28 February 2024 (28/02/2024) | 17.4420 | 16.9360 | 17.4420 | 16.8960 | 17.1690 |
| Tuesday 27 February 2024 (27/02/2024) | 17.3210 | 17.4820 | 17.5140 | 17.3140 | 17.4140 |
| Monday 26 February 2024 (26/02/2024) | 17.0640 | 17.2590 | 17.2900 | 17.0640 | 17.1770 |
| Friday 23 February 2024 (23/02/2024) | 17.0930 | 17.0410 | 17.0930 | 16.9900 | 17.0415 |
| Thursday 22 February 2024 (22/02/2024) | 17.0200 | 17.0980 | 17.1150 | 17.0200 | 17.0675 |
| Wednesday 21 February 2024 (21/02/2024) | 16.9060 | 17.0070 | 17.0240 | 16.9060 | 16.9650 |
| Tuesday 20 February 2024 (20/02/2024) | 17.1690 | 16.9070 | 17.1690 | 16.8250 | 16.9970 |
| Monday 19 February 2024 (19/02/2024) | 17.3270 | 17.1860 | 17.4870 | 17.1860 | 17.3365 |
| Friday 16 February 2024 (16/02/2024) | 16.7910 | 17.3070 | 17.3280 | 16.7910 | 17.0595 |
| Thursday 15 February 2024 (15/02/2024) | 16.8230 | 16.7730 | 17.0040 | 16.7730 | 16.8885 |
| Wednesday 14 February 2024 (14/02/2024) | 16.9410 | 16.8110 | 16.9410 | 16.7190 | 16.8300 |
| Tuesday 13 February 2024 (13/02/2024) | 17.1250 | 16.9570 | 17.1250 | 16.9330 | 17.0290 |
| Monday 12 February 2024 (12/02/2024) | 16.6890 | 17.1350 | 17.1350 | 16.6850 | 16.9100 |
| Friday 9 February 2024 (09/02/2024) | 16.6820 | 16.6940 | 16.8990 | 16.6380 | 16.7685 |
| Thursday 8 February 2024 (08/02/2024) | 16.8080 | 16.6630 | 16.8140 | 16.6630 | 16.7385 |
| Wednesday 7 February 2024 (07/02/2024) | 16.6140 | 16.7970 | 16.7970 | 16.6140 | 16.7055 |
| Tuesday 6 February 2024 (06/02/2024) | 17.0050 | 16.6060 | 17.0050 | 16.5760 | 16.7905 |
| Monday 5 February 2024 (05/02/2024) | 17.0340 | 17.0150 | 17.0670 | 17.0150 | 17.0410 |
| Friday 2 February 2024 (02/02/2024) | 16.7490 | 17.0300 | 17.2850 | 16.7490 | 17.0170 |
| Thursday 1 February 2024 (01/02/2024) | 16.8190 | 16.7350 | 16.8770 | 16.6590 | 16.7680 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 16.7090 | 16.8330 | 16.8730 | 16.7090 | 16.7910 |
| Tuesday 30 January 2024 (30/01/2024) | 17.0270 | 16.6950 | 17.0270 | 16.6710 | 16.8490 |
| Monday 29 January 2024 (29/01/2024) | 16.9370 | 17.0470 | 17.1790 | 16.9370 | 17.0580 |
| Friday 26 January 2024 (26/01/2024) | 16.8470 | 16.9170 | 16.9450 | 16.8470 | 16.8960 |
| Thursday 25 January 2024 (25/01/2024) | 16.9210 | 16.8360 | 17.0420 | 16.8050 | 16.9235 |
| Wednesday 24 January 2024 (24/01/2024) | 16.8380 | 16.9090 | 17.0270 | 16.8380 | 16.9325 |
| Tuesday 23 January 2024 (23/01/2024) | 17.2540 | 16.8250 | 17.2540 | 16.7650 | 17.0095 |
| Monday 22 January 2024 (22/01/2024) | 17.0240 | 17.2780 | 17.3620 | 17.0230 | 17.1925 |
| Friday 19 January 2024 (19/01/2024) | 16.7360 | 17.0250 | 17.0250 | 16.7360 | 16.8805 |
| Thursday 18 January 2024 (18/01/2024) | 16.9730 | 16.7240 | 16.9730 | 16.6970 | 16.8350 |
| Wednesday 17 January 2024 (17/01/2024) | 16.9050 | 16.9900 | 17.0250 | 16.8540 | 16.9395 |
| Tuesday 16 January 2024 (16/01/2024) | 18.1710 | 16.9140 | 18.1710 | 16.9070 | 17.5390 |
| Monday 15 January 2024 (15/01/2024) | 16.9940 | 18.1980 | 18.2760 | 16.9940 | 17.6350 |
| Friday 12 January 2024 (12/01/2024) | 16.9900 | 16.9930 | 17.0280 | 16.9660 | 16.9970 |
| Thursday 11 January 2024 (11/01/2024) | 16.7380 | 16.9930 | 16.9930 | 16.7380 | 16.8655 |
| Wednesday 10 January 2024 (10/01/2024) | 16.9910 | 16.7150 | 17.0260 | 16.7000 | 16.8630 |
| Tuesday 9 January 2024 (09/01/2024) | 17.1150 | 16.9780 | 17.2630 | 16.9200 | 17.0915 |
| Monday 8 January 2024 (08/01/2024) | 16.9030 | 17.1120 | 17.1550 | 16.9020 | 17.0285 |
| Friday 5 January 2024 (05/01/2024) | 18.1040 | 16.9340 | 18.1040 | 16.8740 | 17.4890 |
| Thursday 4 January 2024 (04/01/2024) | 17.2650 | 18.1250 | 18.2420 | 17.0160 | 17.6290 |
| Wednesday 3 January 2024 (03/01/2024) | 17.0970 | 17.2630 | 17.2940 | 17.0970 | 17.1955 |
| Tuesday 2 January 2024 (02/01/2024) | 17.2160 | 17.0720 | 17.2160 | 17.0720 | 17.1440 |