British Pound-Seychelles Rupee History: 2022

Go
Set Alert Set Alert

Daily GBP/SCR rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 20.3914, reached on 10/01/2022

The lowest level of 2022 was 12.1366 reached 10/10/2022

The average level of 2022 was 15.7431

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

GBP/SCR Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
15.6070
15.6940
15.7250
15.5210
15.6230
Thursday 29 December 2022 (29/12/2022)
15.6970
15.5900
15.6970
15.4030
15.5500
Wednesday 28 December 2022 (28/12/2022)
16.4050
15.7090
16.4050
15.5700
15.9875
Tuesday 27 December 2022 (27/12/2022)
15.8840
16.4220
16.4510
15.8840
16.1675
Friday 23 December 2022 (23/12/2022)
15.6410
15.8520
15.8770
15.6410
15.7590
Thursday 22 December 2022 (22/12/2022)
15.7420
15.6330
15.9590
15.5990
15.7790
Wednesday 21 December 2022 (21/12/2022)
15.8130
15.7110
16.2570
15.7040
15.9805
Tuesday 20 December 2022 (20/12/2022)
15.7200
15.7760
15.8880
15.5550
15.7215
Monday 19 December 2022 (19/12/2022)
16.0740
15.7040
16.0740
15.6100
15.8420
Friday 16 December 2022 (16/12/2022)
15.1660
14.9064
16.2983
14.6811
15.4897
Thursday 15 December 2022 (15/12/2022)
15.1274
16.0848
16.6156
14.6113
15.6135
Wednesday 14 December 2022 (14/12/2022)
16.6808
14.8778
16.6889
14.8776
15.7833
Tuesday 13 December 2022 (13/12/2022)
15.3281
16.6848
16.7619
14.8540
15.8080
Monday 12 December 2022 (12/12/2022)
16.4632
15.3286
16.4983
14.5883
15.5433
Friday 9 December 2022 (09/12/2022)
15.2784
16.4737
16.5654
14.7701
15.6678
Thursday 8 December 2022 (08/12/2022)
15.1652
15.3990
16.4102
14.5541
15.4822
Wednesday 7 December 2022 (07/12/2022)
14.7335
15.2050
16.3840
14.4859
15.4350
Tuesday 6 December 2022 (06/12/2022)
15.2632
15.2008
16.2719
14.3270
15.2995
Monday 5 December 2022 (05/12/2022)
16.8749
15.2605
17.3813
14.6168
15.9991
Friday 2 December 2022 (02/12/2022)
14.7752
16.3705
16.3705
14.4004
15.3855
Thursday 1 December 2022 (01/12/2022)
14.5478
15.0565
16.5331
14.4131
15.4731

November

Wednesday 30 November 2022 (30/11/2022)
16.0108
14.5476
16.0397
14.0701
15.0549
Tuesday 29 November 2022 (29/11/2022)
14.8810
14.7765
16.0770
14.2050
15.1410
Monday 28 November 2022 (28/11/2022)
14.9993
15.1515
16.1714
14.3277
15.2496
Friday 25 November 2022 (25/11/2022)
14.4952
15.2860
16.1515
14.3445
15.2480
Thursday 24 November 2022 (24/11/2022)
14.4332
14.5005
16.2308
14.2909
15.2609
Wednesday 23 November 2022 (23/11/2022)
15.0571
14.4451
16.1615
14.0744
15.1180
Tuesday 22 November 2022 (22/11/2022)
14.8243
14.4833
15.9988
13.9926
14.9957
Monday 21 November 2022 (21/11/2022)
15.8258
15.0693
15.9812
14.0322
15.0067
Friday 18 November 2022 (18/11/2022)
14.7277
16.0501
16.2249
14.0907
15.1578
Thursday 17 November 2022 (17/11/2022)
14.7762
15.0743
16.1325
14.4350
15.2838
Wednesday 16 November 2022 (16/11/2022)
15.0133
15.1376
16.7300
14.0094
15.3697
Tuesday 15 November 2022 (15/11/2022)
16.0603
14.6991
16.2411
14.0712
15.1562
Monday 14 November 2022 (14/11/2022)
15.3807
16.0575
16.1298
14.4410
15.2854
Friday 11 November 2022 (11/11/2022)
15.8133
15.0720
16.2034
14.2042
15.2038
Thursday 10 November 2022 (10/11/2022)
14.2740
14.7238
15.8932
13.3627
14.6280
Wednesday 9 November 2022 (09/11/2022)
14.4949
14.2693
15.6543
13.7540
14.7042
Tuesday 8 November 2022 (08/11/2022)
15.4323
14.7624
15.5636
13.7938
14.6787
Monday 7 November 2022 (07/11/2022)
15.6480
14.1846
16.2722
13.6021
14.9372
Friday 4 November 2022 (04/11/2022)
14.7519
13.9250
16.1063
13.2295
14.6679
Thursday 3 November 2022 (03/11/2022)
13.3997
13.4234
15.1633
13.0925
14.1279
Wednesday 2 November 2022 (02/11/2022)
14.0488
13.4009
14.8179
13.3993
14.1086
Tuesday 1 November 2022 (01/11/2022)
14.0433
14.0458
14.4890
13.8202
14.1546

October

Monday 31 October 2022 (31/10/2022)
13.9953
14.0432
15.5668
13.9014
14.7341
Friday 28 October 2022 (28/10/2022)
14.1722
13.9937
15.6040
13.8573
14.7307
Thursday 27 October 2022 (27/10/2022)
14.4540
13.8826
15.5958
13.6937
14.6448
Wednesday 26 October 2022 (26/10/2022)
14.4552
14.7372
15.5316
13.8935
14.7126
Tuesday 25 October 2022 (25/10/2022)
13.6892
13.7698
15.4855
13.6758
14.5807
Monday 24 October 2022 (24/10/2022)
15.5118
13.9640
15.5118
13.8173
14.6646
Friday 21 October 2022 (21/10/2022)
13.5483
14.1823
15.4110
13.4077
14.4094
Thursday 20 October 2022 (20/10/2022)
13.5443
13.5733
15.2700
13.1637
14.2169
Wednesday 19 October 2022 (19/10/2022)
13.9141
13.5476
15.2068
13.2890
14.2479
Tuesday 18 October 2022 (18/10/2022)
14.5766
14.2286
15.4633
13.3749
14.4191
Monday 17 October 2022 (17/10/2022)
13.9427
14.5834
15.4993
13.4474
14.4734
Friday 14 October 2022 (14/10/2022)
14.5303
13.9357
15.4874
13.4506
14.4690
Thursday 13 October 2022 (13/10/2022)
13.4493
14.4731
14.4731
13.0949
13.7840
Wednesday 12 October 2022 (12/10/2022)
13.2211
13.7405
14.8884
13.1318
14.0101
Tuesday 11 October 2022 (11/10/2022)
13.5623
13.5229
15.1098
13.0981
14.1040
Monday 10 October 2022 (10/10/2022)
12.4890
13.7338
15.1290
12.1366
13.6328
Friday 7 October 2022 (07/10/2022)
13.7218
13.9167
15.1282
13.3407
14.2345
Thursday 6 October 2022 (06/10/2022)
13.7748
13.7430
15.1880
13.4649
14.3265
Wednesday 5 October 2022 (05/10/2022)
16.3309
13.7743
16.3324
13.6832
15.0078
Tuesday 4 October 2022 (04/10/2022)
13.9194
14.3175
15.6268
13.3145
14.4707
Monday 3 October 2022 (03/10/2022)
13.3935
13.9229
14.0495
13.2444
13.6470

September

Friday 30 September 2022 (30/09/2022)
13.9885
13.4735
15.1013
13.3244
14.2129
Thursday 29 September 2022 (29/09/2022)
13.0022
15.1650
15.1687
12.7852
13.9770
Wednesday 28 September 2022 (28/09/2022)
13.0918
15.1565
15.1634
12.5975
13.8805
Tuesday 27 September 2022 (27/09/2022)
13.9398
12.8056
14.6102
12.8000
13.7051
Monday 26 September 2022 (26/09/2022)
15.1967
15.1966
15.1967
14.2123
14.7045
Friday 23 September 2022 (23/09/2022)
13.8153
14.5305
14.9823
13.1561
14.0692
Thursday 22 September 2022 (22/09/2022)
14.1641
14.0985
15.2152
13.3459
14.2806
Wednesday 21 September 2022 (21/09/2022)
13.7765
13.4983
14.3888
13.4983
13.9436
Tuesday 20 September 2022 (20/09/2022)
14.1829
14.0718
15.6004
13.5459
14.5732
Monday 19 September 2022 (19/09/2022)
14.6056
14.1655
15.6146
13.5276
14.5711
Friday 16 September 2022 (16/09/2022)
13.9167
13.7758
15.3412
13.4331
14.3872
Thursday 15 September 2022 (15/09/2022)
13.7683
13.9128
15.4901
13.7434
14.6168
Wednesday 14 September 2022 (14/09/2022)
14.0304
14.1205
16.6237
13.4842
15.0540
Tuesday 13 September 2022 (13/09/2022)
15.3401
14.0128
16.5664
13.5205
15.0435
Monday 12 September 2022 (12/09/2022)
14.5642
14.2687
15.6803
13.8950
14.7877
Friday 9 September 2022 (09/09/2022)
13.7899
14.4937
15.9716
13.7505
14.8611
Thursday 8 September 2022 (08/09/2022)
14.2999
13.7956
15.4775
13.7856
14.6316
Wednesday 7 September 2022 (07/09/2022)
15.5639
14.4471
15.5639
13.8222
14.6931
Tuesday 6 September 2022 (06/09/2022)
13.5534
14.5218
15.6512
13.5497
14.6005
Monday 5 September 2022 (05/09/2022)
14.4628
13.5365
15.3091
13.4435
14.3763
Friday 2 September 2022 (02/09/2022)
15.3363
15.3514
16.3481
13.5598
14.9540
Thursday 1 September 2022 (01/09/2022)
14.6312
13.9036
15.4010
13.5871
14.4941

August

Wednesday 31 August 2022 (31/08/2022)
14.2925
13.8442
15.5192
13.7657
14.6425
Tuesday 30 August 2022 (30/08/2022)
14.4408
14.5746
15.5566
13.8590
14.7078
Monday 29 August 2022 (29/08/2022)
14.3458
14.7400
15.6233
13.8061
14.7147
Friday 26 August 2022 (26/08/2022)
15.1153
14.3915
15.6725
13.9298
14.8012
Thursday 25 August 2022 (25/08/2022)
14.8761
15.9945
16.0292
14.1408
15.0850
Wednesday 24 August 2022 (24/08/2022)
14.5482
14.8770
14.8770
13.8957
14.3864
Tuesday 23 August 2022 (23/08/2022)
14.3910
14.5431
15.9100
13.7906
14.8503
Monday 22 August 2022 (22/08/2022)
14.1949
14.1936
15.9403
13.9540
14.9472
Friday 19 August 2022 (19/08/2022)
14.6057
14.2000
16.0540
13.9411
14.9976
Thursday 18 August 2022 (18/08/2022)
14.4727
14.8849
16.1760
14.3780
15.2770
Wednesday 17 August 2022 (17/08/2022)
14.7432
14.7004
16.2721
14.2817
15.2769
Tuesday 16 August 2022 (16/08/2022)
14.7996
15.0482
16.1715
14.3137
15.2426
Monday 15 August 2022 (15/08/2022)
16.2178
15.0146
16.2178
14.4931
15.3555
Friday 12 August 2022 (12/08/2022)
14.8184
16.2202
16.2889
14.2828
15.2859
Thursday 11 August 2022 (11/08/2022)
16.3027
16.2998
16.3137
14.4043
15.3590
Wednesday 10 August 2022 (10/08/2022)
14.7497
16.2978
16.3650
14.2346
15.2998
Tuesday 9 August 2022 (09/08/2022)
14.6357
14.7543
16.1923
14.5893
15.3908
Monday 8 August 2022 (08/08/2022)
15.2772
14.6311
16.0958
14.5776
15.3367
Friday 5 August 2022 (05/08/2022)
14.7046
15.2622
16.0912
14.1715
15.1314
Thursday 4 August 2022 (04/08/2022)
14.7337
14.7185
15.3701
14.2096
14.7899
Wednesday 3 August 2022 (03/08/2022)
14.5365
14.7360
15.8704
14.3799
15.1252
Tuesday 2 August 2022 (02/08/2022)
14.7980
14.7259
16.2438
14.3958
15.3198
Monday 1 August 2022 (01/08/2022)
16.1414
14.4918
16.2164
14.4889
15.3527

July

Friday 29 July 2022 (29/07/2022)
16.1393
15.1540
16.2058
14.5838
15.3948
Thursday 28 July 2022 (28/07/2022)
14.7800
14.7077
16.1669
14.3123
15.2396
Wednesday 27 July 2022 (27/07/2022)
14.5488
14.7920
14.7920
14.2458
14.5189
Tuesday 26 July 2022 (26/07/2022)
14.6958
14.2185
14.6958
14.1325
14.4142
Monday 25 July 2022 (25/07/2022)
15.9611
14.9418
15.9926
14.2003
15.0965
Friday 22 July 2022 (22/07/2022)
15.0849
15.0346
16.0223
14.0988
15.0606
Thursday 21 July 2022 (21/07/2022)
14.5888
15.9604
15.9625
14.1126
15.0376
Wednesday 20 July 2022 (20/07/2022)
14.8450
14.5830
15.9984
14.1724
15.0854
Tuesday 19 July 2022 (19/07/2022)
14.5188
15.1349
15.9643
14.2911
15.1277
Monday 18 July 2022 (18/07/2022)
14.4449
14.8754
15.8723
14.1528
15.0126
Friday 15 July 2022 (15/07/2022)
14.1374
14.4212
15.7190
13.9493
14.8342
Thursday 14 July 2022 (14/07/2022)
14.0233
14.3224
15.7280
13.9504
14.8392
Wednesday 13 July 2022 (13/07/2022)
15.5820
14.0384
15.7854
14.0384
14.9119
Tuesday 12 July 2022 (12/07/2022)
14.1329
15.5779
15.6224
13.9935
14.8080
Monday 11 July 2022 (11/07/2022)
15.8149
14.1229
15.8875
13.9967
14.9421
Friday 8 July 2022 (08/07/2022)
15.7919
15.8026
15.9174
14.2184
15.0679
Thursday 7 July 2022 (07/07/2022)
14.8413
15.7852
15.7900
14.1665
14.9783
Wednesday 6 July 2022 (06/07/2022)
14.5184
15.6291
15.6825
14.0450
14.8638
Tuesday 5 July 2022 (05/07/2022)
14.3899
14.5053
15.6681
14.1551
14.9116
Monday 4 July 2022 (04/07/2022)
15.9384
14.3936
16.0808
14.3841
15.2325
Friday 1 July 2022 (01/07/2022)
14.7665
14.4056
16.0185
14.2513
15.1349

June

Thursday 30 June 2022 (30/06/2022)
14.7844
14.7667
16.1650
14.3903
15.2777
Wednesday 29 June 2022 (29/06/2022)
14.4773
14.7912
16.0390
14.3368
15.1879
Tuesday 28 June 2022 (28/06/2022)
14.7154
14.4749
14.9512
14.4660
14.7086
Monday 27 June 2022 (27/06/2022)
14.8657
14.7055
16.1458
14.3607
15.2533
Friday 24 June 2022 (24/06/2022)
14.6596
14.8785
16.2057
14.5971
15.4014
Thursday 23 June 2022 (23/06/2022)
14.9458
14.6649
16.0490
14.5434
15.2962
Wednesday 22 June 2022 (22/06/2022)
15.5213
14.9317
16.3212
14.5562
15.4387
Tuesday 21 June 2022 (21/06/2022)
14.5281
15.5255
16.3620
14.5105
15.4363
Monday 20 June 2022 (20/06/2022)
15.9017
14.5384
16.1896
14.5287
15.3592
Friday 17 June 2022 (17/06/2022)
15.4869
14.9916
16.4141
14.5677
15.4909
Thursday 16 June 2022 (16/06/2022)
14.9919
15.4953
16.4689
14.3069
15.3879
Wednesday 15 June 2022 (15/06/2022)
16.1368
14.9763
17.0856
14.6447
15.8652
Tuesday 14 June 2022 (14/06/2022)
14.8596
14.5157
16.4117
14.2558
15.3338
Monday 13 June 2022 (13/06/2022)
16.3451
14.6324
16.3451
14.4811
15.4131
Friday 10 June 2022 (10/06/2022)
15.4917
15.2689
16.5530
14.9886
15.7708
Thursday 9 June 2022 (09/06/2022)
15.9103
15.4945
16.8726
15.1532
16.0129
Wednesday 8 June 2022 (08/06/2022)
15.3775
16.6819
16.7073
15.1378
15.9226
Tuesday 7 June 2022 (07/06/2022)
16.7429
15.5800
16.9080
15.0872
15.9976
Monday 6 June 2022 (06/06/2022)
16.7272
16.7450
16.9207
14.9697
15.9452
Friday 3 June 2022 (03/06/2022)
15.9928
16.7541
16.7541
14.9306
15.8424
Thursday 2 June 2022 (02/06/2022)
15.7708
16.7863
16.7863
15.0308
15.9086
Wednesday 1 June 2022 (01/06/2022)
15.5997
15.7763
16.6779
14.7767
15.7273

May

Tuesday 31 May 2022 (31/05/2022)
15.0715
15.0260
15.6176
14.8433
15.2305
Monday 30 May 2022 (30/05/2022)
15.6238
15.0727
15.6617
14.9242
15.2930
Friday 27 May 2022 (27/05/2022)
15.4663
14.9352
16.9455
14.9272
15.9364
Thursday 26 May 2022 (26/05/2022)
15.6137
15.6797
16.9040
14.9197
15.9119
Wednesday 25 May 2022 (25/05/2022)
15.4194
15.7893
16.9088
15.1542
16.0315
Tuesday 24 May 2022 (24/05/2022)
15.4793
15.6771
16.9271
15.3084
16.1178
Monday 23 May 2022 (23/05/2022)
16.7673
15.3174
16.9575
14.9482
15.9529
Friday 20 May 2022 (20/05/2022)
15.0459
14.9299
16.9380
14.9299
15.9340
Thursday 19 May 2022 (19/05/2022)
14.8653
15.0531
16.8312
14.7399
15.7856
Wednesday 18 May 2022 (18/05/2022)
15.0386
15.1158
16.6099
14.8535
15.7317
Tuesday 17 May 2022 (17/05/2022)
15.2659
15.0240
16.7727
14.7936
15.7832
Monday 16 May 2022 (16/05/2022)
17.7619
15.4662
17.7801
14.8357
16.3079
Friday 13 May 2022 (13/05/2022)
15.2478
15.1916
16.5533
14.6788
15.6161
Thursday 12 May 2022 (12/05/2022)
15.1433
15.2545
16.5001
14.4575
15.4788
Wednesday 11 May 2022 (11/05/2022)
15.2400
15.0373
16.6927
14.9288
15.8108
Tuesday 10 May 2022 (10/05/2022)
15.0837
15.2362
16.8276
14.8488
15.8382
Monday 9 May 2022 (09/05/2022)
14.8305
15.3548
16.7968
14.6763
15.7366
Friday 6 May 2022 (06/05/2022)
15.8675
14.8220
16.7283
14.5734
15.6509
Thursday 5 May 2022 (05/05/2022)
15.3414
15.8692
16.6645
15.0004
15.8325
Wednesday 4 May 2022 (04/05/2022)
15.0091
15.3276
17.0002
14.9926
15.9964
Tuesday 3 May 2022 (03/05/2022)
14.9858
15.0023
16.8590
14.8672
15.8631
Monday 2 May 2022 (02/05/2022)
15.7412
14.9753
16.7533
14.9753
15.8643

April

Friday 29 April 2022 (29/04/2022)
15.4924
15.7185
16.9533
14.7362
15.8448
Thursday 28 April 2022 (28/04/2022)
16.9871
15.3352
16.9873
15.1157
16.0515
Wednesday 27 April 2022 (27/04/2022)
15.5441
16.9983
17.0033
14.6926
15.8480
Tuesday 26 April 2022 (26/04/2022)
16.1366
15.1974
16.1408
14.9895
15.5652
Monday 25 April 2022 (25/04/2022)
17.2837
16.4618
17.5056
15.8573
16.6815
Friday 22 April 2022 (22/04/2022)
17.5717
17.3173
17.5838
17.2198
17.4018
Thursday 21 April 2022 (21/04/2022)
17.6328
17.5794
17.6661
17.5165
17.5913
Wednesday 20 April 2022 (20/04/2022)
17.5580
17.6349
17.7000
17.4506
17.5753
Tuesday 19 April 2022 (19/04/2022)
17.6306
17.5513
17.6560
17.4524
17.5542
Monday 18 April 2022 (18/04/2022)
17.6465
17.6465
17.6465
17.6465
17.6465
Friday 15 April 2022 (15/04/2022)
17.6431
17.6431
17.6431
17.6431
17.6431
Thursday 14 April 2022 (14/04/2022)
17.7144
17.6399
17.7463
17.5115
17.6289
Wednesday 13 April 2022 (13/04/2022)
17.5411
17.7083
17.7106
17.5018
17.6062
Tuesday 12 April 2022 (12/04/2022)
17.5927
17.5423
17.7437
17.4441
17.5939
Monday 11 April 2022 (11/04/2022)
17.5565
17.5732
17.6209
17.4828
17.5519
Friday 8 April 2022 (08/04/2022)
17.6286
17.6023
17.6484
17.4326
17.5405
Thursday 7 April 2022 (07/04/2022)
17.6482
17.6373
17.6916
17.5214
17.6065
Wednesday 6 April 2022 (06/04/2022)
17.6517
17.6410
17.6866
17.5749
17.6308
Tuesday 5 April 2022 (05/04/2022)
17.7071
17.6524
17.9507
17.5768
17.7638
Monday 4 April 2022 (04/04/2022)
17.7303
17.7114
17.8524
17.5976
17.7250
Friday 1 April 2022 (01/04/2022)
17.7614
17.7270
17.7614
17.6044
17.6829

March

Thursday 31 March 2022 (31/03/2022)
17.7651
17.7627
17.7999
17.5967
17.6983
Wednesday 30 March 2022 (30/03/2022)
17.6977
17.7569
17.9764
17.5932
17.7848
Tuesday 29 March 2022 (29/03/2022)
17.6951
17.7026
17.8245
17.5506
17.6876
Monday 28 March 2022 (28/03/2022)
17.7920
17.6978
17.7920
17.5328
17.6624
Friday 25 March 2022 (25/03/2022)
17.8138
17.8080
17.8637
17.6611
17.7624
Thursday 24 March 2022 (24/03/2022)
17.8406
17.8223
17.8454
17.7193
17.7824
Wednesday 23 March 2022 (23/03/2022)
17.9215
17.8419
17.9644
17.7897
17.8771
Tuesday 22 March 2022 (22/03/2022)
17.7863
17.9217
17.9262
17.6112
17.7687
Monday 21 March 2022 (21/03/2022)
17.9971
17.7836
17.9971
17.6679
17.8325
Friday 18 March 2022 (18/03/2022)
17.7904
17.8056
17.8210
17.6474
17.7342
Thursday 17 March 2022 (17/03/2022)
17.7574
17.7811
17.8439
17.6877
17.7658
Wednesday 16 March 2022 (16/03/2022)
17.6189
17.7537
17.7669
17.4911
17.6290
Tuesday 15 March 2022 (15/03/2022)
17.5647
17.6197
17.6642
17.5102
17.5872
Monday 14 March 2022 (14/03/2022)
17.5782
17.5648
17.7976
17.5044
17.6510
Friday 11 March 2022 (11/03/2022)
17.6926
17.5964
17.8269
17.5387
17.6828
Thursday 10 March 2022 (10/03/2022)
17.8183
17.7014
17.8976
17.6617
17.7797
Wednesday 9 March 2022 (09/03/2022)
17.6868
17.8061
17.8210
17.5753
17.6982
Tuesday 8 March 2022 (08/03/2022)
17.6769
17.6706
17.7459
17.5616
17.6538
Monday 7 March 2022 (07/03/2022)
17.9400
17.6726
17.9400
16.2802
17.1101
Friday 4 March 2022 (04/03/2022)
18.0043
17.8487
18.1583
17.7465
17.9524
Thursday 3 March 2022 (03/03/2022)
18.0890
18.0192
18.2213
17.8866
18.0540
Wednesday 2 March 2022 (02/03/2022)
17.9948
18.0901
18.2208
17.8548
18.0378
Tuesday 1 March 2022 (01/03/2022)
18.1326
17.9935
18.2318
17.9334
18.0826

February

Monday 28 February 2022 (28/02/2022)
18.2120
18.1330
18.2120
17.9867
18.0994
Friday 25 February 2022 (25/02/2022)
18.0584
18.1312
18.2114
17.9752
18.0933
Thursday 24 February 2022 (24/02/2022)
16.7477
18.0621
18.1779
16.2345
17.2062
Wednesday 23 February 2022 (23/02/2022)
16.7653
16.7571
16.9471
16.3410
16.6441
Tuesday 22 February 2022 (22/02/2022)
16.5877
16.7604
16.9840
16.3771
16.6806
Monday 21 February 2022 (21/02/2022)
18.4822
16.5829
18.4822
16.5048
17.4935
Friday 18 February 2022 (18/02/2022)
18.5397
18.4978
18.5397
16.2588
17.3993
Thursday 17 February 2022 (17/02/2022)
16.9836
18.5430
18.5581
16.3049
17.4315
Wednesday 16 February 2022 (16/02/2022)
16.3618
17.3167
18.6424
16.3618
17.5021
Tuesday 15 February 2022 (15/02/2022)
16.9060
16.5251
16.9809
16.1935
16.5872
Monday 14 February 2022 (14/02/2022)
16.5360
16.9062
18.4784
16.1609
17.3197
Friday 11 February 2022 (11/02/2022)
17.3727
16.5442
18.5982
16.3924
17.4953
Thursday 10 February 2022 (10/02/2022)
16.8314
17.6429
18.5952
16.2887
17.4420
Wednesday 9 February 2022 (09/02/2022)
16.6457
17.0017
18.4255
16.1280
17.2768
Tuesday 8 February 2022 (08/02/2022)
17.4335
16.6449
18.4566
16.5312
17.4939
Monday 7 February 2022 (07/02/2022)
19.5844
17.4347
19.6791
16.3815
18.0303
Friday 4 February 2022 (04/02/2022)
16.4324
16.7828
18.5538
16.4089
17.4814
Thursday 3 February 2022 (03/02/2022)
18.4238
16.4365
18.4238
16.3551
17.3895
Wednesday 2 February 2022 (02/02/2022)
18.4805
18.4297
18.4821
16.2563
17.3692
Tuesday 1 February 2022 (01/02/2022)
17.2269
18.4811
18.4811
16.4903
17.4857

January

Monday 31 January 2022 (31/01/2022)
18.0848
18.3393
18.3410
16.6269
17.4840
Friday 28 January 2022 (28/01/2022)
18.2149
16.5195
18.5894
16.1810
17.3852
Thursday 27 January 2022 (27/01/2022)
16.9305
17.2988
18.2717
16.0197
17.1457
Wednesday 26 January 2022 (26/01/2022)
16.9461
18.3277
18.4806
16.2334
17.3570
Tuesday 25 January 2022 (25/01/2022)
18.6125
16.9416
18.6125
16.6378
17.6252
Monday 24 January 2022 (24/01/2022)
16.8491
18.6143
18.6143
16.0341
17.3242
Friday 21 January 2022 (21/01/2022)
16.7626
16.8332
18.9204
16.5493
17.7349
Thursday 20 January 2022 (20/01/2022)
18.8766
17.1421
20.2232
16.7571
18.4902
Wednesday 19 January 2022 (19/01/2022)
17.1674
17.5143
19.0522
16.7491
17.9007
Tuesday 18 January 2022 (18/01/2022)
17.3611
17.2261
17.4007
16.7449
17.0728
Monday 17 January 2022 (17/01/2022)
17.8286
17.3435
17.8286
16.7424
17.2855
Friday 14 January 2022 (14/01/2022)
16.6550
19.2445
19.2454
16.5899
17.9177
Thursday 13 January 2022 (13/01/2022)
17.9605
16.6601
17.9605
16.6567
17.3086
Wednesday 12 January 2022 (12/01/2022)
18.2190
18.0199
19.1071
17.8319
18.4695
Tuesday 11 January 2022 (11/01/2022)
19.1767
18.2164
19.2523
17.4204
18.3364
Monday 10 January 2022 (10/01/2022)
20.3323
18.1371
20.3914
17.2529
18.8222
Friday 7 January 2022 (07/01/2022)
19.0796
17.6609
19.0796
17.0754
18.0775
Thursday 6 January 2022 (06/01/2022)
18.9356
19.0812
19.0877
16.4448
17.7663
Wednesday 5 January 2022 (05/01/2022)
17.1894
18.9372
18.9931
16.7675
17.8803
Tuesday 4 January 2022 (04/01/2022)
19.8774
16.9476
19.8882
16.4184
18.1533
Monday 3 January 2022 (03/01/2022)
17.2233
18.7031
18.7041
16.0819
17.3930