British Pound-Seychelles Rupee History: 2021

Go
Set Alert Set Alert

Daily GBP/SCR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 29.1136, reached on 24/02/2021

The lowest level of 2021 was 15.6856 reached 08/12/2021

The average level of 2021 was 21.1562

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

GBP/SCR Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
17.1873
17.5045
18.7932
16.6358
17.7145
Thursday 30 December 2021 (30/12/2021)
17.3261
17.1900
17.3261
16.6731
16.9996
Wednesday 29 December 2021 (29/12/2021)
16.5663
18.6893
18.6944
16.1554
17.4249
Tuesday 28 December 2021 (28/12/2021)
17.4252
16.8742
18.8165
16.4350
17.6258
Monday 27 December 2021 (27/12/2021)
16.6416
17.6582
18.8347
16.6253
17.7300
Friday 24 December 2021 (24/12/2021)
16.6416
16.6479
17.0845
16.4410
16.7628
Thursday 23 December 2021 (23/12/2021)
16.2092
16.6627
16.8686
16.2092
16.5389
Wednesday 22 December 2021 (22/12/2021)
16.4142
16.2296
16.5056
16.2206
16.3631
Tuesday 21 December 2021 (21/12/2021)
16.4511
16.6645
18.4111
16.3916
17.4014
Monday 20 December 2021 (20/12/2021)
16.4579
16.4501
18.5097
16.1884
17.3491
Friday 17 December 2021 (17/12/2021)
16.7108
16.4453
18.6952
16.3795
17.5374
Thursday 16 December 2021 (16/12/2021)
16.6833
16.7170
18.4643
16.3248
17.3946
Wednesday 15 December 2021 (15/12/2021)
17.1063
17.2920
18.6726
16.2424
17.4575
Tuesday 14 December 2021 (14/12/2021)
17.0276
17.1952
18.4582
16.4750
17.4666
Monday 13 December 2021 (13/12/2021)
15.7813
17.3222
18.5531
15.7813
17.1672
Friday 10 December 2021 (10/12/2021)
16.2242
15.7813
16.8070
15.7788
16.2929
Thursday 9 December 2021 (09/12/2021)
15.6859
16.2262
18.5340
15.6859
17.1100
Wednesday 8 December 2021 (08/12/2021)
16.7757
15.6910
16.7757
15.6856
16.2307
Tuesday 7 December 2021 (07/12/2021)
16.8658
16.7709
19.8781
16.5889
18.2335
Monday 6 December 2021 (06/12/2021)
18.5783
18.6912
18.6912
16.7703
17.7308
Friday 3 December 2021 (03/12/2021)
16.1722
18.5368
18.5412
15.7637
17.1525
Thursday 2 December 2021 (02/12/2021)
16.7965
16.5274
18.5771
16.1910
17.3841
Wednesday 1 December 2021 (01/12/2021)
16.4564
16.7985
18.4943
16.3761
17.4352

November

Tuesday 30 November 2021 (30/11/2021)
16.1608
16.8762
18.4314
15.9745
17.2030
Monday 29 November 2021 (29/11/2021)
18.4148
16.5171
18.4343
16.5080
17.4712
Friday 26 November 2021 (26/11/2021)
15.9090
18.3698
18.3883
15.8503
17.1193
Thursday 25 November 2021 (25/11/2021)
16.0722
15.9025
16.0722
15.9002
15.9862
Wednesday 24 November 2021 (24/11/2021)
17.0274
16.0669
17.0381
16.0627
16.5504
Tuesday 23 November 2021 (23/11/2021)
16.1120
16.9655
18.7671
15.8666
17.3169
Monday 22 November 2021 (22/11/2021)
17.1228
16.1093
17.1228
16.1093
16.6161
Friday 19 November 2021 (19/11/2021)
17.1938
18.8722
18.8826
16.1361
17.5094
Thursday 18 November 2021 (18/11/2021)
16.2409
17.1703
18.8246
16.2409
17.5328
Wednesday 17 November 2021 (17/11/2021)
16.7630
16.2429
17.1437
16.2166
16.6802
Tuesday 16 November 2021 (16/11/2021)
16.7570
17.0951
18.7993
16.1946
17.4970
Monday 15 November 2021 (15/11/2021)
17.1577
17.2646
18.9495
16.5507
17.7501
Friday 12 November 2021 (12/11/2021)
16.3558
17.1419
18.7870
16.3063
17.5467
Thursday 11 November 2021 (11/11/2021)
17.0514
16.4107
18.6410
16.3802
17.5106
Wednesday 10 November 2021 (10/11/2021)
16.6989
17.0446
18.8207
16.2088
17.5148
Tuesday 9 November 2021 (09/11/2021)
17.3533
16.9975
17.9861
16.7775
17.3818
Monday 8 November 2021 (08/11/2021)
17.4915
18.9325
18.9373
16.8128
17.8751
Friday 5 November 2021 (05/11/2021)
16.5786
18.9482
18.9529
16.5007
17.7268
Thursday 4 November 2021 (04/11/2021)
16.8915
16.5835
18.7696
16.2389
17.5043
Wednesday 3 November 2021 (03/11/2021)
16.8849
17.4419
19.0839
16.5354
17.8097
Tuesday 2 November 2021 (02/11/2021)
17.9920
16.8799
18.9915
16.6325
17.8120
Monday 1 November 2021 (01/11/2021)
18.9866
18.0040
18.9866
17.4690
18.2278

October

Friday 29 October 2021 (29/10/2021)
17.9987
18.9800
19.0337
17.4102
18.2220
Thursday 28 October 2021 (28/10/2021)
18.0237
18.2069
19.3580
16.8917
18.1249
Wednesday 27 October 2021 (27/10/2021)
20.3335
19.3405
20.3475
16.4075
18.3775
Tuesday 26 October 2021 (26/10/2021)
16.9900
19.1462
19.1462
16.4222
17.7842
Monday 25 October 2021 (25/10/2021)
18.9660
17.2922
19.3448
17.2887
18.3168
Friday 22 October 2021 (22/10/2021)
18.9828
18.9406
19.1202
18.8729
18.9966
Thursday 21 October 2021 (21/10/2021)
19.0313
18.9851
19.0645
18.9056
18.9851
Wednesday 20 October 2021 (20/10/2021)
17.8151
19.0346
19.0963
17.2324
18.1644
Tuesday 19 October 2021 (19/10/2021)
17.2346
17.8137
19.4420
16.4228
17.9324
Monday 18 October 2021 (18/10/2021)
17.3402
17.2302
19.2349
17.0158
18.1254
Friday 15 October 2021 (15/10/2021)
16.7401
17.3354
19.4066
16.5949
18.0008
Thursday 14 October 2021 (14/10/2021)
17.0964
17.2059
19.8917
16.7950
18.3434
Wednesday 13 October 2021 (13/10/2021)
17.3176
17.6076
19.0051
16.9640
17.9846
Tuesday 12 October 2021 (12/10/2021)
17.8260
17.4503
18.9750
16.4644
17.7197
Monday 11 October 2021 (11/10/2021)
17.3887
18.6050
18.6190
16.7854
17.7022
Friday 8 October 2021 (08/10/2021)
16.4104
17.3729
17.4165
16.3561
16.8863
Thursday 7 October 2021 (07/10/2021)
16.7721
16.4028
18.4582
16.1727
17.3155
Wednesday 6 October 2021 (06/10/2021)
17.2902
16.7731
17.3293
16.3260
16.8277
Tuesday 5 October 2021 (05/10/2021)
17.1474
17.2970
19.0037
16.2746
17.6392
Monday 4 October 2021 (04/10/2021)
18.5607
18.6446
18.6447
16.2925
17.4686
Friday 1 October 2021 (01/10/2021)
16.7002
17.1178
18.5745
16.1713
17.3729

September

Thursday 30 September 2021 (30/09/2021)
16.2005
16.7003
18.4983
16.1086
17.3035
Wednesday 29 September 2021 (29/09/2021)
16.3710
16.2242
18.4726
16.2242
17.3484
Tuesday 28 September 2021 (28/09/2021)
17.1119
16.4972
17.2868
16.4972
16.8920
Monday 27 September 2021 (27/09/2021)
17.8929
17.1159
18.6983
16.6514
17.6749
Friday 24 September 2021 (24/09/2021)
17.0005
17.8995
19.0908
16.8982
17.9945
Thursday 23 September 2021 (23/09/2021)
16.9431
17.5248
19.1833
16.4213
17.8023
Wednesday 22 September 2021 (22/09/2021)
18.3484
16.8526
18.6896
16.4720
17.5808
Tuesday 21 September 2021 (21/09/2021)
16.5225
17.1006
17.4784
16.3324
16.9054
Monday 20 September 2021 (20/09/2021)
16.4112
16.5236
18.6715
16.2526
17.4621
Friday 17 September 2021 (17/09/2021)
16.5686
16.4164
16.8913
16.3908
16.6411
Thursday 16 September 2021 (16/09/2021)
17.7187
16.5682
19.9342
16.4016
18.1679
Wednesday 15 September 2021 (15/09/2021)
16.8589
16.5493
17.2816
16.5493
16.9155
Tuesday 14 September 2021 (14/09/2021)
16.6290
17.2055
18.9774
16.5560
17.7667
Monday 13 September 2021 (13/09/2021)
16.9278
16.6300
16.9469
16.5799
16.7634
Friday 10 September 2021 (10/09/2021)
16.9372
16.6833
17.0103
16.6320
16.8212
Thursday 9 September 2021 (09/09/2021)
16.5928
16.7008
16.8138
16.4740
16.6439
Wednesday 8 September 2021 (08/09/2021)
16.6343
16.5931
16.7502
16.4733
16.6118
Tuesday 7 September 2021 (07/09/2021)
16.7110
16.5514
16.9608
16.4234
16.6921
Monday 6 September 2021 (06/09/2021)
16.7863
16.7115
16.7863
16.6086
16.6975
Friday 3 September 2021 (03/09/2021)
17.6554
16.7628
17.7000
16.4296
17.0648
Thursday 2 September 2021 (02/09/2021)
16.7455
16.6809
17.6579
16.6052
17.1316
Wednesday 1 September 2021 (01/09/2021)
16.6659
16.9743
18.0974
16.4321
17.2648

August

Tuesday 31 August 2021 (31/08/2021)
16.6517
16.6711
17.6944
16.4462
17.0703
Monday 30 August 2021 (30/08/2021)
18.0863
16.4881
18.2462
16.4881
17.3672
Friday 27 August 2021 (27/08/2021)
16.5389
17.4793
18.2218
16.4887
17.3553
Thursday 26 August 2021 (26/08/2021)
18.2096
16.5495
18.2096
16.4484
17.3290
Wednesday 25 August 2021 (25/08/2021)
16.4088
18.2041
18.2041
16.3607
17.2824
Tuesday 24 August 2021 (24/08/2021)
17.1081
16.4131
17.1115
16.4031
16.7573
Monday 23 August 2021 (23/08/2021)
16.4753
17.5254
17.5267
16.2979
16.9123
Friday 20 August 2021 (20/08/2021)
19.0008
16.5150
19.0008
16.4214
17.7111
Thursday 19 August 2021 (19/08/2021)
16.6623
16.6682
19.0410
16.5933
17.8172
Wednesday 18 August 2021 (18/08/2021)
19.5376
16.6766
19.5513
16.6766
18.1140
Tuesday 17 August 2021 (17/08/2021)
17.6277
19.5353
19.5387
16.8476
18.1932
Monday 16 August 2021 (16/08/2021)
17.3239
18.1023
19.7932
17.1177
18.4555
Friday 13 August 2021 (13/08/2021)
18.1301
17.3424
18.2827
17.3376
17.8102
Thursday 12 August 2021 (12/08/2021)
18.7387
18.1333
21.2433
18.1328
19.6881
Wednesday 11 August 2021 (11/08/2021)
18.2822
18.0572
19.6480
17.5958
18.6219
Tuesday 10 August 2021 (10/08/2021)
18.2339
20.0682
20.4062
17.2204
18.8133
Monday 9 August 2021 (09/08/2021)
18.7892
18.7378
20.3650
17.7734
19.0692
Friday 6 August 2021 (06/08/2021)
19.2043
18.7872
20.5451
18.5597
19.5524
Thursday 5 August 2021 (05/08/2021)
18.6925
20.5343
20.5451
18.1765
19.3608
Wednesday 4 August 2021 (04/08/2021)
19.2429
18.6896
21.0018
18.6896
19.8457
Tuesday 3 August 2021 (03/08/2021)
19.1708
19.2509
20.7695
18.5399
19.6547
Monday 2 August 2021 (02/08/2021)
20.5347
18.8324
20.8423
18.8324
19.8374

July

Friday 30 July 2021 (30/07/2021)
17.7686
18.8192
21.1242
17.2307
19.1775
Thursday 29 July 2021 (29/07/2021)
21.1754
17.7780
21.1754
17.7779
19.4767
Wednesday 28 July 2021 (28/07/2021)
19.3039
21.1670
21.1708
18.3775
19.7742
Tuesday 27 July 2021 (27/07/2021)
20.1675
19.2958
21.9638
18.8879
20.4259
Monday 26 July 2021 (26/07/2021)
19.2936
19.3212
20.6535
18.5719
19.6127
Friday 23 July 2021 (23/07/2021)
19.5629
19.3097
20.9241
18.9657
19.9449
Thursday 22 July 2021 (22/07/2021)
21.0257
19.5865
21.1367
19.5861
20.3614
Wednesday 21 July 2021 (21/07/2021)
21.3603
21.0291
21.3626
18.0452
19.7039
Tuesday 20 July 2021 (20/07/2021)
19.3189
21.3537
21.3537
17.9194
19.6366
Monday 19 July 2021 (19/07/2021)
19.1467
21.3278
21.3278
18.8250
20.0764
Friday 16 July 2021 (16/07/2021)
19.0718
19.1611
19.2707
18.6317
18.9512
Thursday 15 July 2021 (15/07/2021)
20.4494
18.8595
22.7204
18.7904
20.7554
Wednesday 14 July 2021 (14/07/2021)
18.8386
22.7482
22.7482
18.1627
20.4555
Tuesday 13 July 2021 (13/07/2021)
19.5509
18.8427
21.4702
18.7935
20.1319
Monday 12 July 2021 (12/07/2021)
21.3652
21.5734
21.5757
18.2542
19.9150
Friday 9 July 2021 (09/07/2021)
18.6591
21.2933
21.3481
17.4815
19.4148
Thursday 8 July 2021 (08/07/2021)
21.0206
18.6658
21.0467
17.5777
19.3122
Wednesday 7 July 2021 (07/07/2021)
18.0105
20.9959
20.9959
18.0034
19.4997
Tuesday 6 July 2021 (06/07/2021)
18.5703
18.0117
21.4781
17.9766
19.7274
Monday 5 July 2021 (05/07/2021)
19.1599
18.9876
21.2734
17.7007
19.4871
Friday 2 July 2021 (02/07/2021)
19.2728
19.4158
21.2606
18.5706
19.9156
Thursday 1 July 2021 (01/07/2021)
19.3496
19.3901
21.5340
18.2723
19.9032

June

Wednesday 30 June 2021 (30/06/2021)
21.6378
19.3619
21.6378
18.7044
20.1711
Tuesday 29 June 2021 (29/06/2021)
18.7656
21.6107
21.6288
18.6529
20.1409
Monday 28 June 2021 (28/06/2021)
19.4140
19.2450
21.7411
18.3672
20.0542
Friday 25 June 2021 (25/06/2021)
19.5125
19.3967
19.7541
19.3020
19.5281
Thursday 24 June 2021 (24/06/2021)
23.7936
20.0420
24.0442
19.8117
21.9280
Wednesday 23 June 2021 (23/06/2021)
19.8948
22.9259
22.9299
19.5028
21.2164
Tuesday 22 June 2021 (22/06/2021)
19.3952
20.2851
21.7400
19.1237
20.4319
Monday 21 June 2021 (21/06/2021)
20.2481
19.4058
20.6454
19.4058
20.0256
Friday 18 June 2021 (18/06/2021)
19.9072
20.2311
20.2311
19.6854
19.9583
Thursday 17 June 2021 (17/06/2021)
23.8436
19.9099
23.9191
19.1788
21.5490
Wednesday 16 June 2021 (16/06/2021)
19.5054
22.7717
22.8249
19.1957
21.0103
Tuesday 15 June 2021 (15/06/2021)
19.6763
19.5064
22.2238
19.5041
20.8640
Monday 14 June 2021 (14/06/2021)
22.1267
19.6834
22.1267
19.6834
20.9051
Friday 11 June 2021 (11/06/2021)
20.9359
22.1188
22.1300
20.1873
21.1587
Thursday 10 June 2021 (10/06/2021)
22.1255
21.2320
22.2182
21.2320
21.7251
Wednesday 9 June 2021 (09/06/2021)
21.1971
22.1250
22.2305
20.5408
21.3857
Tuesday 8 June 2021 (08/06/2021)
22.2373
21.5730
22.2373
21.0599
21.6486
Monday 7 June 2021 (07/06/2021)
22.2414
22.2283
22.2501
22.2234
22.2368
Friday 4 June 2021 (04/06/2021)
22.1160
20.7296
22.1160
20.5874
21.3517
Thursday 3 June 2021 (03/06/2021)
22.2240
22.1143
22.2707
22.0670
22.1689
Wednesday 2 June 2021 (02/06/2021)
22.2024
22.2251
22.2369
22.1046
22.1708
Tuesday 1 June 2021 (01/06/2021)
22.3294
22.1957
22.3483
22.0813
22.2148

May

Monday 31 May 2021 (31/05/2021)
22.2364
19.8322
22.2364
19.8322
21.0343
Friday 28 May 2021 (28/05/2021)
22.2586
22.2474
22.3889
21.9812
22.1851
Thursday 27 May 2021 (27/05/2021)
22.1277
22.2692
22.4541
22.0402
22.2472
Wednesday 26 May 2021 (26/05/2021)
22.1501
22.1345
22.2854
22.0902
22.1878
Tuesday 25 May 2021 (25/05/2021)
22.1697
22.1441
22.2533
22.0575
22.1554
Monday 24 May 2021 (24/05/2021)
22.0602
22.1640
22.1873
22.0008
22.0941
Friday 21 May 2021 (21/05/2021)
22.2149
22.0748
22.2808
22.0462
22.1635
Thursday 20 May 2021 (20/05/2021)
22.0134
22.2102
22.2227
21.9310
22.0769
Wednesday 19 May 2021 (19/05/2021)
22.1457
22.0142
22.1626
21.9449
22.0538
Tuesday 18 May 2021 (18/05/2021)
22.0763
22.1432
22.1880
22.0741
22.1311
Monday 17 May 2021 (17/05/2021)
21.0711
22.0708
22.0708
20.9811
21.5260
Friday 14 May 2021 (14/05/2021)
20.5040
21.0706
21.1411
20.4747
20.8079
Thursday 13 May 2021 (13/05/2021)
20.5116
20.5051
20.5512
20.2232
20.3872
Wednesday 12 May 2021 (12/05/2021)
20.5250
20.5286
20.6591
20.3824
20.5208
Tuesday 11 May 2021 (11/05/2021)
20.5129
20.5344
20.6322
20.3585
20.4954
Monday 10 May 2021 (10/05/2021)
19.8022
20.5129
20.5440
19.8022
20.1731
Friday 7 May 2021 (07/05/2021)
19.8446
20.0156
20.1884
19.7893
19.9889
Thursday 6 May 2021 (06/05/2021)
19.6686
19.8411
19.8972
19.4848
19.6910
Wednesday 5 May 2021 (05/05/2021)
19.7058
19.6583
19.7397
19.3913
19.5655
Tuesday 4 May 2021 (04/05/2021)
19.7295
19.7040
19.7295
19.5056
19.6176
Monday 3 May 2021 (03/05/2021)
19.3120
19.7302
19.7683
19.3120
19.5402

April

Friday 30 April 2021 (30/04/2021)
19.6966
19.5390
19.7271
19.3086
19.5179
Thursday 29 April 2021 (29/04/2021)
19.5274
19.6940
19.7250
19.5043
19.6147
Wednesday 28 April 2021 (28/04/2021)
18.5060
19.5694
19.5725
18.5060
19.0393
Tuesday 27 April 2021 (27/04/2021)
18.5055
18.5143
18.5408
18.4569
18.4989
Monday 26 April 2021 (26/04/2021)
18.1776
18.5048
18.6262
18.1776
18.4019
Friday 23 April 2021 (23/04/2021)
18.1114
18.2019
18.2019
18.0501
18.1260
Thursday 22 April 2021 (22/04/2021)
18.3045
18.1116
18.3252
18.0679
18.1966
Wednesday 21 April 2021 (21/04/2021)
18.3208
18.3013
18.3279
18.1528
18.2404
Tuesday 20 April 2021 (20/04/2021)
20.4065
18.3167
20.4259
18.2122
19.3191
Monday 19 April 2021 (19/04/2021)
18.1800
20.3970
20.3987
18.1748
19.2868
Friday 16 April 2021 (16/04/2021)
20.3414
18.1916
20.3414
18.1176
19.2295
Thursday 15 April 2021 (15/04/2021)
25.5668
20.3374
25.6086
18.0905
21.8496
Wednesday 14 April 2021 (14/04/2021)
25.1152
19.7217
25.1152
19.7109
22.4131
Tuesday 13 April 2021 (13/04/2021)
25.4444
24.4157
25.4444
23.6028
24.5236
Monday 12 April 2021 (12/04/2021)
25.0576
25.1521
25.1764
24.9678
25.0721
Friday 9 April 2021 (09/04/2021)
26.2654
25.0576
27.3573
25.0111
26.1842
Thursday 8 April 2021 (08/04/2021)
25.1203
23.5904
25.1974
23.5904
24.3939
Wednesday 7 April 2021 (07/04/2021)
25.5101
25.1212
25.5101
24.8917
25.2009
Tuesday 6 April 2021 (06/04/2021)
25.4182
25.4940
26.3000
24.8207
25.5604
Monday 5 April 2021 (05/04/2021)
26.9588
25.4884
26.9588
25.4848
26.2218
Friday 2 April 2021 (02/04/2021)
26.9669
26.9669
26.9669
26.9669
26.9669
Thursday 1 April 2021 (01/04/2021)
27.2697
26.9428
27.2805
26.6902
26.9854

March

Wednesday 31 March 2021 (31/03/2021)
27.7876
27.2696
27.8367
27.2563
27.5465
Tuesday 30 March 2021 (30/03/2021)
27.9071
27.7950
27.9794
27.7107
27.8451
Monday 29 March 2021 (29/03/2021)
28.0417
27.9115
28.2558
27.8740
28.0649
Friday 26 March 2021 (26/03/2021)
26.8526
28.0049
28.1910
26.8091
27.5001
Thursday 25 March 2021 (25/03/2021)
27.8746
26.8536
28.2894
26.7875
27.5385
Wednesday 24 March 2021 (24/03/2021)
27.9666
27.8688
28.1646
27.7889
27.9768
Tuesday 23 March 2021 (23/03/2021)
28.2316
27.9413
28.4356
27.8762
28.1559
Monday 22 March 2021 (22/03/2021)
28.3630
28.2240
28.4563
28.0752
28.2658
Friday 19 March 2021 (19/03/2021)
28.5059
28.3979
28.6395
28.0934
28.3665
Thursday 18 March 2021 (18/03/2021)
28.7660
28.3656
28.7660
28.2000
28.4830
Wednesday 17 March 2021 (17/03/2021)
28.3168
28.7620
28.7620
27.6157
28.1889
Tuesday 16 March 2021 (16/03/2021)
28.3051
28.3090
28.5049
28.1322
28.3186
Monday 15 March 2021 (15/03/2021)
28.4030
28.3051
28.4341
28.0488
28.2415
Friday 12 March 2021 (12/03/2021)
28.5037
28.3491
28.6962
28.0570
28.3766
Thursday 11 March 2021 (11/03/2021)
28.3753
28.4980
28.6881
28.2795
28.4838
Wednesday 10 March 2021 (10/03/2021)
28.2789
28.3689
28.4812
28.1939
28.3376
Tuesday 9 March 2021 (09/03/2021)
28.1376
28.2803
28.5340
28.0206
28.2773
Monday 8 March 2021 (08/03/2021)
28.1774
28.1467
28.3534
27.9232
28.1383
Friday 5 March 2021 (05/03/2021)
28.2918
28.1787
28.4067
27.9191
28.1629
Thursday 4 March 2021 (04/03/2021)
28.3979
28.2971
28.6192
28.2749
28.4471
Wednesday 3 March 2021 (03/03/2021)
28.3839
28.3719
28.6601
28.2759
28.4680
Tuesday 2 March 2021 (02/03/2021)
28.3766
28.4390
28.4922
28.1798
28.3360
Monday 1 March 2021 (01/03/2021)
28.3692
28.3774
28.5215
28.1824
28.3520

February

Friday 26 February 2021 (26/02/2021)
28.5540
28.2460
28.7541
28.2460
28.5001
Thursday 25 February 2021 (25/02/2021)
28.8406
28.7547
29.0989
27.6532
28.3761
Wednesday 24 February 2021 (24/02/2021)
28.7818
28.8321
29.1136
28.6482
28.8809
Tuesday 23 February 2021 (23/02/2021)
28.6846
28.7754
29.0059
28.5550
28.7805
Monday 22 February 2021 (22/02/2021)
28.9950
27.2967
28.9950
27.2967
28.1459
Friday 19 February 2021 (19/02/2021)
28.4620
27.9817
28.7415
27.9033
28.3224
Thursday 18 February 2021 (18/02/2021)
28.2526
28.4622
28.5364
28.2045
28.3705
Wednesday 17 February 2021 (17/02/2021)
28.2910
28.2458
28.3357
28.1758
28.2558
Tuesday 16 February 2021 (16/02/2021)
28.3565
28.3166
28.4330
28.2034
28.3182
Monday 15 February 2021 (15/02/2021)
28.2910
28.3567
28.4195
28.2910
28.3553
Friday 12 February 2021 (12/02/2021)
28.1455
28.2136
28.2501
28.0184
28.1343
Thursday 11 February 2021 (11/02/2021)
28.1807
28.1450
28.2377
27.8845
28.0611
Wednesday 10 February 2021 (10/02/2021)
28.1499
28.1883
28.4166
28.1311
28.2739
Tuesday 9 February 2021 (09/02/2021)
28.0011
28.1505
28.3148
27.9107
28.1128
Monday 8 February 2021 (08/02/2021)
28.3454
28.0021
28.3454
27.7361
28.0408
Friday 5 February 2021 (05/02/2021)
27.8560
27.9943
27.9943
27.8275
27.9109
Thursday 4 February 2021 (04/02/2021)
27.8134
27.8602
27.9372
27.6517
27.7945
Wednesday 3 February 2021 (03/02/2021)
27.8394
27.8044
27.9148
27.4698
27.6923
Tuesday 2 February 2021 (02/02/2021)
27.8537
27.8280
27.9268
27.6576
27.7922
Monday 1 February 2021 (01/02/2021)
27.9881
27.8712
28.0277
27.1887
27.6082

January

Friday 29 January 2021 (29/01/2021)
27.9719
27.9098
28.0271
27.8380
27.9326
Thursday 28 January 2021 (28/01/2021)
27.8529
27.9672
28.0092
27.6791
27.8442
Wednesday 27 January 2021 (27/01/2021)
28.0047
27.8554
28.0462
27.6897
27.8680
Tuesday 26 January 2021 (26/01/2021)
27.8653
28.0077
28.1136
27.7366
27.9251
Monday 25 January 2021 (25/01/2021)
27.8977
27.8689
28.1182
27.6566
27.8874
Friday 22 January 2021 (22/01/2021)
27.9946
27.7682
28.0967
27.6970
27.8969
Thursday 21 January 2021 (21/01/2021)
27.8516
28.6620
28.6653
27.8432
28.2543
Wednesday 20 January 2021 (20/01/2021)
27.7997
27.8582
27.9280
27.7103
27.8192
Tuesday 19 January 2021 (19/01/2021)
27.6847
27.8096
27.9897
27.5760
27.7829
Monday 18 January 2021 (18/01/2021)
28.0900
27.6690
28.0900
27.5529
27.8215
Friday 15 January 2021 (15/01/2021)
27.8917
27.6762
27.9108
27.6634
27.7871
Thursday 14 January 2021 (14/01/2021)
27.8117
27.8950
27.9209
27.7374
27.8292
Wednesday 13 January 2021 (13/01/2021)
27.8726
27.8071
28.0470
27.6233
27.8352
Tuesday 12 January 2021 (12/01/2021)
27.5612
27.8654
27.9980
27.5312
27.7646
Monday 11 January 2021 (11/01/2021)
28.3153
27.5647
28.3153
27.3246
27.8200
Friday 8 January 2021 (08/01/2021)
27.6579
27.6566
27.7802
27.6157
27.6980
Thursday 7 January 2021 (07/01/2021)
27.7857
27.6678
27.8060
27.4994
27.6527
Wednesday 6 January 2021 (06/01/2021)
27.7931
27.7840
27.8710
27.6224
27.7467
Tuesday 5 January 2021 (05/01/2021)
27.6748
27.7858
27.8446
27.5650
27.7048
Monday 4 January 2021 (04/01/2021)
27.8052
27.6635
27.9314
27.6076
27.7695
Friday 1 January 2021 (01/01/2021)
27.5908
27.5908
27.5908
27.5908
27.5908