British Pound-Seychelles Rupee History: 2020

Go
Set Alert Set Alert

Daily GBP/SCR rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 28.0577, reached on 31/12/2020

The lowest level of 2020 was 14.2189 reached 23/03/2020

The average level of 2020 was 20.956

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

GBP/SCR Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
27.7911
27.8321
28.0577
27.7190
27.8884
Wednesday 30 December 2020 (30/12/2020)
27.7440
27.7920
28.0576
27.5161
27.7869
Tuesday 29 December 2020 (29/12/2020)
27.4345
27.5274
27.7643
27.3922
27.5783
Monday 28 December 2020 (28/12/2020)
27.5693
27.4493
27.7645
27.2162
27.4904
Friday 25 December 2020 (25/12/2020)
27.6349
27.6349
27.6349
27.6349
27.6349
Thursday 24 December 2020 (24/12/2020)
27.5434
27.6315
27.9208
27.5354
27.7281
Wednesday 23 December 2020 (23/12/2020)
27.3065
27.5238
27.8071
27.1809
27.4940
Tuesday 22 December 2020 (22/12/2020)
27.4153
27.3029
27.4216
27.1440
27.2828
Monday 21 December 2020 (21/12/2020)
27.3785
27.4246
27.5060
26.8940
27.2000
Friday 18 December 2020 (18/12/2020)
27.6687
27.5474
27.6699
27.4728
27.5714
Thursday 17 December 2020 (17/12/2020)
27.5246
27.6732
27.7920
27.4287
27.6104
Wednesday 16 December 2020 (16/12/2020)
27.4066
27.5205
27.6211
27.3812
27.5012
Tuesday 15 December 2020 (15/12/2020)
27.1617
27.4024
27.5019
27.0870
27.2945
Monday 14 December 2020 (14/12/2020)
27.6057
27.1645
27.6057
27.0675
27.3366
Friday 11 December 2020 (11/12/2020)
27.1253
26.9586
27.1584
26.7859
26.9722
Thursday 10 December 2020 (10/12/2020)
27.2391
27.1131
27.2801
27.0051
27.1426
Wednesday 9 December 2020 (09/12/2020)
27.2414
27.2271
27.6392
26.9668
27.3030
Tuesday 8 December 2020 (08/12/2020)
27.2144
27.2351
27.4775
26.9760
27.2268
Monday 7 December 2020 (07/12/2020)
27.3865
27.2153
27.5188
26.9080
27.2134
Friday 4 December 2020 (04/12/2020)
27.4160
27.4331
27.7507
27.3194
27.5351
Thursday 3 December 2020 (03/12/2020)
27.2454
27.4209
27.7314
27.2092
27.4703
Wednesday 2 December 2020 (02/12/2020)
26.8130
27.2454
27.2532
26.6565
26.9549
Tuesday 1 December 2020 (01/12/2020)
26.6402
26.8191
26.8410
26.4738
26.6574

November

Monday 30 November 2020 (30/11/2020)
26.5847
26.6370
26.7206
26.5254
26.6230
Friday 27 November 2020 (27/11/2020)
26.6696
26.5576
26.7184
26.3515
26.5350
Thursday 26 November 2020 (26/11/2020)
26.7292
26.6626
26.8164
26.6060
26.7112
Wednesday 25 November 2020 (25/11/2020)
26.6837
26.7296
27.3369
26.5811
26.9590
Tuesday 24 November 2020 (24/11/2020)
26.5751
26.6831
26.8003
26.5544
26.6774
Monday 23 November 2020 (23/11/2020)
26.5336
26.5824
26.9331
26.4132
26.6732
Friday 20 November 2020 (20/11/2020)
26.6271
26.4930
26.9360
26.2649
26.6005
Thursday 19 November 2020 (19/11/2020)
26.3888
26.3943
26.6484
26.1587
26.4036
Wednesday 18 November 2020 (18/11/2020)
26.1645
26.4077
26.5118
26.1359
26.3239
Tuesday 17 November 2020 (17/11/2020)
26.0223
26.1681
26.3875
26.0049
26.1962
Monday 16 November 2020 (16/11/2020)
26.0195
26.0490
26.2031
25.9152
26.0592
Friday 13 November 2020 (13/11/2020)
25.8559
25.9753
26.1018
25.8319
25.9669
Thursday 12 November 2020 (12/11/2020)
25.9676
25.8524
26.1909
25.7306
25.9608
Wednesday 11 November 2020 (11/11/2020)
26.0637
25.9789
26.2449
25.8522
26.0486
Tuesday 10 November 2020 (10/11/2020)
25.0248
26.0587
26.1777
24.9964
25.5871
Monday 9 November 2020 (09/11/2020)
25.0121
25.0096
25.0899
24.8463
24.9681
Friday 6 November 2020 (06/11/2020)
24.9293
24.9592
25.0323
24.6774
24.8549
Thursday 5 November 2020 (05/11/2020)
23.9952
24.9138
24.9468
23.9762
24.4615
Wednesday 4 November 2020 (04/11/2020)
24.3054
24.0121
24.3348
23.8669
24.1009
Tuesday 3 November 2020 (03/11/2020)
23.8574
24.2770
24.3142
23.8512
24.0827
Monday 2 November 2020 (02/11/2020)
23.8884
23.8613
23.9120
23.6758
23.7939

October

Friday 30 October 2020 (30/10/2020)
23.8806
23.9222
24.1370
23.7104
23.9237
Thursday 29 October 2020 (29/10/2020)
23.9403
23.8815
24.0428
23.8035
23.9232
Wednesday 28 October 2020 (28/10/2020)
24.0092
23.9330
24.0681
23.7130
23.8906
Tuesday 27 October 2020 (27/10/2020)
23.9975
24.0090
24.0944
23.8868
23.9906
Monday 26 October 2020 (26/10/2020)
24.0769
23.9925
24.0882
23.6754
23.8818
Friday 23 October 2020 (23/10/2020)
23.4255
24.0361
24.1727
23.3830
23.7779
Thursday 22 October 2020 (22/10/2020)
23.4590
23.4230
23.5566
23.1031
23.3299
Wednesday 21 October 2020 (21/10/2020)
22.6214
23.4634
23.5328
22.6214
23.0771
Tuesday 20 October 2020 (20/10/2020)
22.6132
22.6229
22.6626
22.4389
22.5508
Monday 19 October 2020 (19/10/2020)
22.3811
22.6113
22.7385
22.3668
22.5527
Friday 16 October 2020 (16/10/2020)
22.3206
22.3457
22.3945
22.0400
22.2173
Thursday 15 October 2020 (15/10/2020)
22.4600
22.3107
22.4842
22.0431
22.2637
Wednesday 14 October 2020 (14/10/2020)
22.3143
22.4538
22.5411
22.1102
22.3257
Tuesday 13 October 2020 (13/10/2020)
22.5392
22.3166
22.5411
22.0608
22.3010
Monday 12 October 2020 (12/10/2020)
23.0991
22.5479
23.0991
22.4514
22.7753
Friday 9 October 2020 (09/10/2020)
22.3203
22.5112
22.5141
22.1084
22.3113
Thursday 8 October 2020 (08/10/2020)
22.2815
22.3200
22.3644
21.9285
22.1465
Wednesday 7 October 2020 (07/10/2020)
22.0802
22.2870
22.2936
21.4993
21.8965
Tuesday 6 October 2020 (06/10/2020)
22.2737
22.0722
22.2933
22.0553
22.1743
Monday 5 October 2020 (05/10/2020)
22.1497
22.2692
22.2715
21.9330
22.1023
Friday 2 October 2020 (02/10/2020)
22.0742
22.1555
22.1823
21.8247
22.0035
Thursday 1 October 2020 (01/10/2020)
22.1238
22.0726
22.2295
21.7875
22.0085

September

Wednesday 30 September 2020 (30/09/2020)
22.0391
22.1228
22.1619
21.9351
22.0485
Tuesday 29 September 2020 (29/09/2020)
22.0389
22.0371
22.0657
21.7656
21.9157
Monday 28 September 2020 (28/09/2020)
21.8510
22.0398
22.6786
21.7617
22.2202
Friday 25 September 2020 (25/09/2020)
21.8236
21.8127
21.9005
21.4913
21.6959
Thursday 24 September 2020 (24/09/2020)
21.7618
21.8131
21.8568
21.5757
21.7163
Wednesday 23 September 2020 (23/09/2020)
21.8095
21.7586
21.8595
21.6048
21.7322
Tuesday 22 September 2020 (22/09/2020)
21.9469
21.8024
22.0068
21.6456
21.8262
Monday 21 September 2020 (21/09/2020)
22.8494
21.9430
22.8494
21.6443
22.2469
Friday 18 September 2020 (18/09/2020)
22.2087
22.0913
22.2249
21.8513
22.0381
Thursday 17 September 2020 (17/09/2020)
22.1609
22.1985
22.2144
22.0015
22.1080
Wednesday 16 September 2020 (16/09/2020)
22.0348
22.1689
22.3005
22.0256
22.1631
Tuesday 15 September 2020 (15/09/2020)
21.9828
22.0287
22.0995
21.7859
21.9427
Monday 14 September 2020 (14/09/2020)
22.2332
21.9811
22.2332
21.8153
22.0243
Friday 11 September 2020 (11/09/2020)
21.9085
21.8850
21.9834
21.6859
21.8347
Thursday 10 September 2020 (10/09/2020)
22.2267
21.9051
22.2979
21.5693
21.9336
Wednesday 9 September 2020 (09/09/2020)
22.1741
22.2386
22.2617
21.9325
22.0971
Tuesday 8 September 2020 (08/09/2020)
22.5188
22.1778
22.5188
21.6183
22.0686
Monday 7 September 2020 (07/09/2020)
22.6773
22.5112
22.6773
22.4830
22.5802
Friday 4 September 2020 (04/09/2020)
22.6158
22.7204
22.7720
22.3820
22.5770
Thursday 3 September 2020 (03/09/2020)
22.7371
22.6088
22.7418
22.2576
22.4997
Wednesday 2 September 2020 (02/09/2020)
22.8404
22.7590
22.8502
22.5077
22.6790
Tuesday 1 September 2020 (01/09/2020)
22.7906
22.8413
23.1625
22.6088
22.8857

August

Monday 31 August 2020 (31/08/2020)
22.7490
22.7854
22.8385
22.3828
22.6107
Friday 28 August 2020 (28/08/2020)
22.4661
22.7385
22.7665
22.4661
22.6163
Thursday 27 August 2020 (27/08/2020)
22.5192
22.4879
22.5342
22.4291
22.4817
Wednesday 26 August 2020 (26/08/2020)
22.3996
22.5113
22.5188
22.3387
22.4288
Tuesday 25 August 2020 (25/08/2020)
22.1812
22.4063
22.4322
22.1742
22.3032
Monday 24 August 2020 (24/08/2020)
22.2302
22.1841
23.1000
21.2856
22.1928
Friday 21 August 2020 (21/08/2020)
22.4681
22.2291
22.5080
21.6961
22.1021
Thursday 20 August 2020 (20/08/2020)
22.2691
22.4652
22.4652
21.2178
21.8415
Wednesday 19 August 2020 (19/08/2020)
22.5323
20.7419
22.5681
20.7419
21.6550
Tuesday 18 August 2020 (18/08/2020)
22.2772
23.3438
23.3438
21.3505
22.3472
Monday 17 August 2020 (17/08/2020)
22.2451
22.2628
22.2826
20.5127
21.3977
Friday 14 August 2020 (14/08/2020)
22.1948
22.2241
22.3216
22.1624
22.2420
Thursday 13 August 2020 (13/08/2020)
22.1534
22.2053
22.2865
22.1534
22.2200
Wednesday 12 August 2020 (12/08/2020)
22.1637
22.1496
22.1836
22.0885
22.1361
Tuesday 11 August 2020 (11/08/2020)
22.1898
22.1643
22.3157
22.1454
22.2306
Monday 10 August 2020 (10/08/2020)
22.1764
22.1978
22.2423
22.1094
22.1759
Friday 7 August 2020 (07/08/2020)
22.3209
22.1768
22.3313
22.0925
22.2119
Thursday 6 August 2020 (06/08/2020)
22.2937
22.3212
22.3956
22.2886
22.3421
Wednesday 5 August 2020 (05/08/2020)
22.2248
22.2969
22.3514
22.1882
22.2698
Tuesday 4 August 2020 (04/08/2020)
22.1748
22.2210
22.2466
22.0419
22.1443
Monday 3 August 2020 (03/08/2020)
22.2303
22.1827
22.2342
22.0661
22.1502

July

Friday 31 July 2020 (31/07/2020)
22.2362
22.2001
22.3203
22.1745
22.2474
Thursday 30 July 2020 (30/07/2020)
21.9730
22.2254
22.2353
21.9225
22.0789
Wednesday 29 July 2020 (29/07/2020)
21.7313
22.1811
23.2100
20.9829
22.0965
Tuesday 28 July 2020 (28/07/2020)
21.6470
21.7218
21.7657
21.5697
21.6677
Monday 27 July 2020 (27/07/2020)
21.4857
21.6407
22.4849
21.4857
21.9853
Friday 24 July 2020 (24/07/2020)
21.3621
21.5114
21.5114
21.3459
21.4287
Thursday 23 July 2020 (23/07/2020)
21.3655
21.3738
21.4126
21.2645
21.3386
Wednesday 22 July 2020 (22/07/2020)
21.3691
21.3681
21.3819
21.2144
21.2982
Tuesday 21 July 2020 (21/07/2020)
21.2608
21.3591
21.4177
21.2164
21.3171
Monday 20 July 2020 (20/07/2020)
21.0523
21.2390
21.2403
21.0329
21.1366
Friday 17 July 2020 (17/07/2020)
21.0665
21.0795
21.0855
20.9892
21.0374
Thursday 16 July 2020 (16/07/2020)
21.0993
21.0569
21.1685
20.9943
21.0814
Wednesday 15 July 2020 (15/07/2020)
21.0494
21.1181
21.2442
21.0275
21.1359
Tuesday 14 July 2020 (14/07/2020)
20.9983
21.0372
21.0436
20.8851
20.9644
Monday 13 July 2020 (13/07/2020)
21.1833
21.0215
21.5200
20.3031
20.9116
Friday 10 July 2020 (10/07/2020)
21.0764
21.1051
21.1865
21.0378
21.1122
Thursday 9 July 2020 (09/07/2020)
21.1172
21.0969
21.1981
21.0785
21.1383
Wednesday 8 July 2020 (08/07/2020)
20.9539
21.1035
21.1183
20.9264
21.0224
Tuesday 7 July 2020 (07/07/2020)
20.9037
20.9726
21.0409
20.8340
20.9375
Monday 6 July 2020 (06/07/2020)
20.8519
20.8865
20.9296
20.8519
20.8908
Friday 3 July 2020 (03/07/2020)
21.2198
20.8444
21.2824
20.8160
21.0492
Thursday 2 July 2020 (02/07/2020)
20.8364
21.2246
21.2370
20.8152
21.0261
Wednesday 1 July 2020 (01/07/2020)
20.6916
20.8388
20.8685
20.6523
20.7604

June

Tuesday 30 June 2020 (30/06/2020)
20.5726
20.7022
20.7239
20.4814
20.6027
Monday 29 June 2020 (29/06/2020)
20.6241
20.5781
20.7461
20.4760
20.6111
Friday 26 June 2020 (26/06/2020)
20.7531
20.6113
20.9280
20.5870
20.7575
Thursday 25 June 2020 (25/06/2020)
20.7429
20.7572
20.9328
20.7125
20.8227
Wednesday 24 June 2020 (24/06/2020)
20.9315
20.7361
21.7993
20.7361
21.2677
Tuesday 23 June 2020 (23/06/2020)
19.1473
20.9267
20.9340
19.0793
20.0067
Monday 22 June 2020 (22/06/2020)
21.1161
19.8905
21.4902
19.8328
20.6615
Friday 19 June 2020 (19/06/2020)
20.6263
20.6179
20.6287
20.6168
20.6228
Wednesday 17 June 2020 (17/06/2020)
20.9930
20.9670
21.0203
20.9005
20.9604
Tuesday 16 June 2020 (16/06/2020)
21.1179
21.0059
21.1885
20.9743
21.0814
Monday 15 June 2020 (15/06/2020)
21.5496
21.0993
21.5496
20.8016
21.1756
Friday 12 June 2020 (12/06/2020)
21.0081
20.9671
21.1395
20.8334
20.9865
Thursday 11 June 2020 (11/06/2020)
21.2469
21.0160
21.3079
21.0012
21.1546
Wednesday 10 June 2020 (10/06/2020)
21.2364
21.2340
21.4078
21.1751
21.2915
Tuesday 9 June 2020 (09/06/2020)
21.2738
21.2366
21.3084
21.0849
21.1967
Monday 8 June 2020 (08/06/2020)
21.7907
21.2776
21.7907
21.1070
21.4489
Friday 5 June 2020 (05/06/2020)
21.0546
21.1660
21.2647
21.0280
21.1464
Thursday 4 June 2020 (04/06/2020)
20.9948
21.0718
21.0985
20.8736
20.9861
Wednesday 3 June 2020 (03/06/2020)
21.0024
20.9959
21.0585
20.8713
20.9649
Tuesday 2 June 2020 (02/06/2020)
20.8449
21.0075
21.1033
20.8300
20.9667
Monday 1 June 2020 (01/06/2020)
20.6124
20.8434
21.0179
20.6124
20.8152

May

Friday 29 May 2020 (29/05/2020)
20.5538
20.5713
20.8366
20.5188
20.6777
Thursday 28 May 2020 (28/05/2020)
20.4609
20.5583
20.5997
20.4180
20.5089
Wednesday 27 May 2020 (27/05/2020)
20.5711
20.4541
20.5945
19.3285
19.9615
Tuesday 26 May 2020 (26/05/2020)
20.3453
20.5693
20.6147
19.4509
20.0328
Monday 25 May 2020 (25/05/2020)
20.2891
20.3391
20.3391
20.2793
20.3092
Friday 22 May 2020 (22/05/2020)
19.3254
20.2916
21.3000
19.3254
20.3127
Thursday 21 May 2020 (21/05/2020)
20.3526
20.3260
20.3732
20.2687
20.3210
Wednesday 20 May 2020 (20/05/2020)
19.9488
20.3488
21.1227
19.1638
20.1433
Tuesday 19 May 2020 (19/05/2020)
20.2881
19.1403
20.7134
19.1351
19.9243
Monday 18 May 2020 (18/05/2020)
18.8491
20.2816
20.8777
18.7734
19.8256
Friday 15 May 2020 (15/05/2020)
20.8805
18.8674
20.8805
18.8674
19.8740
Thursday 14 May 2020 (14/05/2020)
17.8168
20.8863
21.1984
16.4270
18.8127
Wednesday 13 May 2020 (13/05/2020)
20.1581
17.8175
20.2189
17.8175
19.0182
Tuesday 12 May 2020 (12/05/2020)
20.4945
20.1720
21.2794
20.1397
20.7096
Monday 11 May 2020 (11/05/2020)
20.2426
20.4940
20.6478
20.2426
20.4452
Friday 8 May 2020 (08/05/2020)
21.6978
20.1630
22.4454
20.1630
21.3042
Thursday 7 May 2020 (07/05/2020)
21.9435
21.2436
22.3965
18.8664
20.6315
Wednesday 6 May 2020 (06/05/2020)
21.0139
20.8053
21.2899
20.7986
21.0443
Tuesday 5 May 2020 (05/05/2020)
20.6933
21.0038
21.5515
20.0225
20.7870
Monday 4 May 2020 (04/05/2020)
20.6927
20.6747
20.7832
20.2197
20.5015
Friday 1 May 2020 (01/05/2020)
20.8966
20.8966
20.8966
20.8966
20.8966

April

Thursday 30 April 2020 (30/04/2020)
20.6989
20.9302
21.2527
17.9207
19.5867
Wednesday 29 April 2020 (29/04/2020)
21.7100
20.7105
22.0400
19.4800
20.7600
Tuesday 28 April 2020 (28/04/2020)
20.5821
20.6050
20.8511
20.5539
20.7025
Monday 27 April 2020 (27/04/2020)
20.5133
20.5868
20.7483
20.5133
20.6308
Friday 24 April 2020 (24/04/2020)
20.4627
20.4981
20.5347
19.4170
19.9759
Thursday 23 April 2020 (23/04/2020)
20.5252
20.4613
21.9417
17.6602
19.8010
Wednesday 22 April 2020 (22/04/2020)
20.3395
20.4170
20.5882
20.2920
20.4401
Tuesday 21 April 2020 (21/04/2020)
20.5605
20.3365
20.6644
20.2575
20.4610
Monday 20 April 2020 (20/04/2020)
20.6678
19.8785
20.8076
19.8707
20.3392
Friday 17 April 2020 (17/04/2020)
20.4546
20.6642
20.6881
20.3627
20.5254
Thursday 16 April 2020 (16/04/2020)
20.5144
20.4568
20.5389
20.2016
20.3703
Wednesday 15 April 2020 (15/04/2020)
19.7105
20.5144
20.5929
19.5543
20.0736
Tuesday 14 April 2020 (14/04/2020)
19.4027
19.7175
19.7752
19.4027
19.5890
Monday 13 April 2020 (13/04/2020)
19.2883
19.3401
19.3401
19.2883
19.3142
Friday 10 April 2020 (10/04/2020)
19.2885
19.2885
19.2885
19.2885
19.2885
Thursday 9 April 2020 (09/04/2020)
17.5912
19.2949
21.0923
17.1412
19.1168
Wednesday 8 April 2020 (08/04/2020)
17.0000
17.0755
17.1136
16.9417
17.0277
Tuesday 7 April 2020 (07/04/2020)
16.8548
17.0144
17.0698
16.8382
16.9540
Monday 6 April 2020 (06/04/2020)
16.3787
16.8527
18.4831
15.4703
16.9767
Friday 3 April 2020 (03/04/2020)
15.9092
15.9270
15.9397
15.7836
15.8617
Thursday 2 April 2020 (02/04/2020)
16.4772
15.9087
17.5863
15.3968
16.4916
Wednesday 1 April 2020 (01/04/2020)
15.9146
15.9082
15.9775
15.8525
15.9150

March

Tuesday 31 March 2020 (31/03/2020)
15.8632
15.9233
15.9951
15.2485
15.6218
Monday 30 March 2020 (30/03/2020)
16.5794
15.8468
16.5794
15.7348
16.1571
Friday 27 March 2020 (27/03/2020)
15.6110
15.9674
16.0157
15.5673
15.7915
Thursday 26 March 2020 (26/03/2020)
15.1530
15.6134
15.6504
14.9164
15.2834
Wednesday 25 March 2020 (25/03/2020)
15.0714
15.1252
15.2969
14.9216
15.1093
Tuesday 24 March 2020 (24/03/2020)
15.8961
15.0731
16.8636
14.6792
15.7714
Monday 23 March 2020 (23/03/2020)
14.8188
14.8173
14.9553
14.2189
14.5871
Friday 20 March 2020 (20/03/2020)
14.6733
14.8657
15.3294
14.4591
14.8943
Thursday 19 March 2020 (19/03/2020)
14.8601
14.6710
15.0559
14.5813
14.8186
Wednesday 18 March 2020 (18/03/2020)
15.4845
14.8874
15.5237
14.7014
15.1126
Tuesday 17 March 2020 (17/03/2020)
15.6930
15.5113
15.7118
15.3687
15.5403
Monday 16 March 2020 (16/03/2020)
17.3449
14.3240
17.3976
14.3235
15.8606
Friday 13 March 2020 (13/03/2020)
15.5012
15.7393
16.1411
14.5813
15.3612
Thursday 12 March 2020 (12/03/2020)
16.4271
16.1018
16.5863
15.5206
16.0535
Wednesday 11 March 2020 (11/03/2020)
16.5502
16.4277
16.7422
16.4167
16.5795
Tuesday 10 March 2020 (10/03/2020)
16.7695
16.5543
16.7862
16.5006
16.6434
Monday 9 March 2020 (09/03/2020)
16.5572
16.7674
16.9371
16.1758
16.5565
Friday 6 March 2020 (06/03/2020)
16.5975
16.6070
16.7314
16.5950
16.6632
Thursday 5 March 2020 (05/03/2020)
16.4863
16.5930
16.6138
16.4734
16.5436
Wednesday 4 March 2020 (04/03/2020)
16.4222
16.4879
16.4879
16.3205
16.4042
Tuesday 3 March 2020 (03/03/2020)
16.3501
16.4279
16.4410
16.3060
16.3735
Monday 2 March 2020 (02/03/2020)
15.8191
16.3536
16.4297
15.8191
16.1244

February

Friday 28 February 2020 (28/02/2020)
16.4920
15.8679
16.5023
14.6068
15.5546
Thursday 27 February 2020 (27/02/2020)
16.5010
16.4936
16.5525
16.4535
16.5030
Wednesday 26 February 2020 (26/02/2020)
16.6235
16.4980
16.6291
16.4553
16.5422
Tuesday 25 February 2020 (25/02/2020)
16.5219
16.6234
16.6383
16.4835
16.5609
Monday 24 February 2020 (24/02/2020)
17.1116
16.5238
17.1116
16.3962
16.7539
Friday 21 February 2020 (21/02/2020)
16.4600
16.5561
17.1461
16.3638
16.7550
Thursday 20 February 2020 (20/02/2020)
16.5196
16.4627
16.5218
16.3480
16.4349
Wednesday 19 February 2020 (19/02/2020)
16.6121
16.5193
16.6294
16.3508
16.4901
Tuesday 18 February 2020 (18/02/2020)
16.6231
16.6118
16.6724
16.5007
16.5866
Monday 17 February 2020 (17/02/2020)
16.6767
16.6253
16.6824
16.5107
16.5966
Friday 14 February 2020 (14/02/2020)
16.6711
16.6767
16.6865
16.5536
16.6201
Thursday 13 February 2020 (13/02/2020)
16.5624
16.6685
17.0463
16.2060
16.6262
Wednesday 12 February 2020 (12/02/2020)
16.5646
16.5557
16.6048
16.4551
16.5300
Tuesday 11 February 2020 (11/02/2020)
16.5108
16.5621
16.5761
15.8677
16.2219
Monday 10 February 2020 (10/02/2020)
17.0204
16.5105
17.0204
16.0640
16.5422
Friday 7 February 2020 (07/02/2020)
16.5322
16.4744
16.5676
16.3942
16.4809
Thursday 6 February 2020 (06/02/2020)
16.6255
16.5362
16.6255
16.5271
16.5763
Wednesday 5 February 2020 (05/02/2020)
16.6746
16.6173
16.7100
16.5131
16.6116
Tuesday 4 February 2020 (04/02/2020)
16.6309
16.6722
16.6849
16.4773
16.5811
Monday 3 February 2020 (03/02/2020)
17.1452
16.6316
17.1452
16.5464
16.8458

January

Friday 31 January 2020 (31/01/2020)
16.7389
17.4573
17.4586
16.3660
16.9123
Thursday 30 January 2020 (30/01/2020)
16.6576
16.7432
16.7686
16.5972
16.6829
Wednesday 29 January 2020 (29/01/2020)
16.6600
16.6572
16.6657
16.4974
16.5816
Tuesday 28 January 2020 (28/01/2020)
16.7067
16.6624
16.7151
16.6017
16.6584
Monday 27 January 2020 (27/01/2020)
16.6269
16.7037
16.7533
16.6269
16.6901
Friday 24 January 2020 (24/01/2020)
16.7863
16.6466
16.8194
16.6466
16.7330
Thursday 23 January 2020 (23/01/2020)
16.8266
16.7895
16.8269
16.7490
16.7880
Wednesday 22 January 2020 (22/01/2020)
16.7004
16.8217
16.8283
16.6845
16.7564
Tuesday 21 January 2020 (21/01/2020)
16.6408
16.6943
16.7382
16.6313
16.6848
Monday 20 January 2020 (20/01/2020)
16.6298
16.6407
16.6534
16.5981
16.6258
Friday 17 January 2020 (17/01/2020)
16.7385
16.6437
16.7903
16.5463
16.6683
Thursday 16 January 2020 (16/01/2020)
16.7019
16.7423
16.7480
16.5915
16.6698
Wednesday 15 January 2020 (15/01/2020)
16.6704
16.6977
16.7115
16.5457
16.6286
Tuesday 14 January 2020 (14/01/2020)
16.6237
16.6690
16.6838
16.4982
16.5910
Monday 13 January 2020 (13/01/2020)
16.6925
16.6299
16.6925
16.5128
16.6027
Friday 10 January 2020 (10/01/2020)
16.7261
16.7223
16.7550
16.6176
16.6863
Thursday 9 January 2020 (09/01/2020)
16.7776
16.7297
16.7924
16.5778
16.6851
Wednesday 8 January 2020 (08/01/2020)
16.7904
16.7736
16.8550
16.6568
16.7559
Tuesday 7 January 2020 (07/01/2020)
16.8699
16.7836
16.9095
16.6789
16.7942
Monday 6 January 2020 (06/01/2020)
17.8272
16.8670
17.9389
16.7240
17.3315
Friday 3 January 2020 (03/01/2020)
18.0107
14.3360
18.5481
14.3352
16.4417
Thursday 2 January 2020 (02/01/2020)
16.9731
16.8308
16.9731
16.7022
16.8377
Wednesday 1 January 2020 (01/01/2020)
17.0390
17.0390
17.0390
17.0390
17.0390