British Pound-Seychelles Rupee History: 2019

Go
Set Alert Set Alert

Daily GBP/SCR rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 18.4789, reached on 16/12/2019

The lowest level of 2019 was 15.052 reached 16/08/2019

The average level of 2019 was 16.3364

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

GBP/SCR Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
16.7959
17.0216
17.0216
16.6907
16.8562
Monday 30 December 2019 (30/12/2019)
16.7535
16.8007
16.8398
16.6874
16.7636
Friday 27 December 2019 (27/12/2019)
16.6143
16.7560
16.7980
16.6143
16.7062
Thursday 26 December 2019 (26/12/2019)
16.6022
16.6022
16.6022
16.6022
16.6022
Wednesday 25 December 2019 (25/12/2019)
16.5922
16.5922
16.5922
16.5922
16.5922
Tuesday 24 December 2019 (24/12/2019)
16.5642
16.5564
16.5947
16.4378
16.5163
Monday 23 December 2019 (23/12/2019)
16.6374
16.5630
16.6785
16.4421
16.5603
Friday 20 December 2019 (20/12/2019)
16.6587
16.6399
16.7269
16.5237
16.6253
Thursday 19 December 2019 (19/12/2019)
16.7470
16.6595
16.8618
16.5460
16.7039
Wednesday 18 December 2019 (18/12/2019)
16.7993
16.7490
16.8650
15.5311
16.1981
Tuesday 17 December 2019 (17/12/2019)
16.9937
16.7965
17.8174
16.7056
17.2615
Monday 16 December 2019 (16/12/2019)
18.0845
16.9698
18.4789
16.8780
17.6785
Friday 13 December 2019 (13/12/2019)
17.1449
17.0676
17.2756
16.9518
17.1137
Thursday 12 December 2019 (12/12/2019)
16.9023
17.2525
17.3016
16.6720
16.9868
Wednesday 11 December 2019 (11/12/2019)
16.8053
16.8974
16.9123
16.7044
16.8084
Tuesday 10 December 2019 (10/12/2019)
16.8215
16.8007
16.9053
16.6916
16.7985
Monday 9 December 2019 (09/12/2019)
16.8265
16.8173
16.9696
16.7146
16.8421
Friday 6 December 2019 (06/12/2019)
16.8403
16.8050
16.8459
16.6933
16.7696
Thursday 5 December 2019 (05/12/2019)
16.7773
16.8419
16.8472
16.7083
16.7778
Wednesday 4 December 2019 (04/12/2019)
16.6327
16.7766
16.7872
16.5179
16.6526
Tuesday 3 December 2019 (03/12/2019)
16.5555
16.6362
16.6505
16.4461
16.5483
Monday 2 December 2019 (02/12/2019)
16.5172
16.5573
16.5698
16.4477
16.5088

November

Friday 29 November 2019 (29/11/2019)
16.5107
16.5425
16.5539
16.3785
16.4662
Thursday 28 November 2019 (28/11/2019)
16.5401
16.5167
16.5641
16.4037
16.4839
Wednesday 27 November 2019 (27/11/2019)
16.3479
16.5517
16.5608
16.3298
16.4453
Tuesday 26 November 2019 (26/11/2019)
16.4992
16.4537
16.5036
16.3435
16.4236
Monday 25 November 2019 (25/11/2019)
16.4348
16.4988
16.5165
16.3690
16.4428
Friday 22 November 2019 (22/11/2019)
16.5264
16.4148
16.9191
16.3192
16.6192
Thursday 21 November 2019 (21/11/2019)
16.5410
16.5299
16.6347
16.4124
16.5236
Wednesday 20 November 2019 (20/11/2019)
16.5439
16.5418
16.5439
16.4367
16.4903
Tuesday 19 November 2019 (19/11/2019)
16.5763
16.5424
16.5948
16.4399
16.5174
Monday 18 November 2019 (18/11/2019)
16.4979
16.5700
16.6007
16.4979
16.5493
Friday 15 November 2019 (15/11/2019)
16.4545
16.4818
16.4991
16.4360
16.4676
Thursday 14 November 2019 (14/11/2019)
16.4052
16.4528
16.4584
16.2734
16.3659
Wednesday 13 November 2019 (13/11/2019)
16.4408
16.9237
16.9237
16.1055
16.5146
Tuesday 12 November 2019 (12/11/2019)
16.4598
16.4415
16.5350
16.3283
16.4317
Monday 11 November 2019 (11/11/2019)
16.3731
16.4448
16.5574
16.3487
16.4531
Friday 8 November 2019 (08/11/2019)
16.4024
16.3476
16.4740
16.3376
16.4058
Thursday 7 November 2019 (07/11/2019)
16.4469
16.4052
16.5109
16.3029
16.4069
Wednesday 6 November 2019 (06/11/2019)
16.5179
16.4530
16.5561
16.4261
16.4911
Tuesday 5 November 2019 (05/11/2019)
15.5359
16.4571
16.5270
15.5240
16.0255
Monday 4 November 2019 (04/11/2019)
16.6286
15.5334
17.0341
15.5280
16.2811
Friday 1 November 2019 (01/11/2019)
16.6204
16.6190
16.6635
16.6114
16.6375

October

Thursday 31 October 2019 (31/10/2019)
16.5810
16.6243
16.6362
16.4043
16.5203
Wednesday 30 October 2019 (30/10/2019)
16.5185
16.5737
16.9721
16.2969
16.6345
Tuesday 29 October 2019 (29/10/2019)
16.5006
16.5277
16.9299
15.8310
16.3805
Monday 28 October 2019 (28/10/2019)
16.4630
16.5065
16.9048
15.9509
16.4279
Friday 25 October 2019 (25/10/2019)
16.4849
16.4682
16.4949
16.3785
16.4367
Thursday 24 October 2019 (24/10/2019)
16.5855
16.4840
16.8945
15.9222
16.4084
Wednesday 23 October 2019 (23/10/2019)
16.4994
16.5758
16.5795
16.1513
16.3654
Tuesday 22 October 2019 (22/10/2019)
16.6127
16.5001
16.6985
16.3895
16.5440
Monday 21 October 2019 (21/10/2019)
16.5499
16.6116
16.7292
16.4801
16.6047
Friday 18 October 2019 (18/10/2019)
16.4746
16.5911
16.6445
16.3701
16.5073
Thursday 17 October 2019 (17/10/2019)
16.3864
16.4817
16.6078
16.3065
16.4572
Wednesday 16 October 2019 (16/10/2019)
16.3058
16.3878
16.5003
16.1936
16.3470
Tuesday 15 October 2019 (15/10/2019)
16.1152
16.3054
16.4048
16.0569
16.2309
Monday 14 October 2019 (14/10/2019)
16.1646
16.1132
16.2354
15.9894
16.1124
Friday 11 October 2019 (11/10/2019)
15.8940
16.1870
16.3100
15.8270
16.0685
Thursday 10 October 2019 (10/10/2019)
15.6240
15.9020
15.9920
15.5790
15.7855
Wednesday 9 October 2019 (09/10/2019)
15.6240
15.6230
15.7040
15.4970
15.6005
Tuesday 8 October 2019 (08/10/2019)
15.7150
15.6270
15.7890
15.4930
15.6410
Monday 7 October 2019 (07/10/2019)
15.7630
15.7160
15.8430
15.6230
15.7330
Friday 4 October 2019 (04/10/2019)
15.7820
15.7740
15.8590
15.6570
15.7580
Thursday 3 October 2019 (03/10/2019)
15.7350
15.7820
15.9470
15.6240
15.7855
Wednesday 2 October 2019 (02/10/2019)
15.7110
15.7280
15.8130
15.4900
15.6515
Tuesday 1 October 2019 (01/10/2019)
15.7790
15.7090
15.9910
15.5960
15.7935

September

Monday 30 September 2019 (30/09/2019)
15.7220
15.7780
15.8540
15.6110
15.7325
Friday 27 September 2019 (27/09/2019)
15.7620
15.7130
15.8410
15.6750
15.7580
Thursday 26 September 2019 (26/09/2019)
15.8040
15.7610
15.9490
15.6670
15.8080
Wednesday 25 September 2019 (25/09/2019)
15.9710
15.8050
16.0390
15.7040
15.8715
Tuesday 24 September 2019 (24/09/2019)
15.9010
15.9730
16.1300
15.8820
16.0060
Monday 23 September 2019 (23/09/2019)
15.9520
15.9020
15.9900
15.8020
15.8960
Friday 20 September 2019 (20/09/2019)
16.0060
15.9600
16.1090
15.9480
16.0285
Thursday 19 September 2019 (19/09/2019)
15.9520
16.0070
16.4290
15.8890
16.1590
Wednesday 18 September 2019 (18/09/2019)
15.9990
15.9550
16.1270
15.8550
15.9910
Tuesday 17 September 2019 (17/09/2019)
15.8670
15.9980
16.1190
15.8310
15.9750
Monday 16 September 2019 (16/09/2019)
16.0390
15.8690
16.0390
15.7530
15.8960
Friday 13 September 2019 (13/09/2019)
15.7550
16.0560
16.0560
15.1560
15.6060
Thursday 12 September 2019 (12/09/2019)
15.7790
15.7560
15.8690
15.6710
15.7700
Wednesday 11 September 2019 (11/09/2019)
15.8060
15.7760
15.8550
15.6740
15.7645
Tuesday 10 September 2019 (10/09/2019)
15.7680
15.8070
15.9660
15.7360
15.8510
Monday 9 September 2019 (09/09/2019)
15.7720
15.7720
15.8760
15.6410
15.7585
Friday 6 September 2019 (06/09/2019)
15.7410
15.7720
15.8740
15.6330
15.7535
Thursday 5 September 2019 (05/09/2019)
15.6290
15.7400
15.8500
15.5890
15.7195
Wednesday 4 September 2019 (04/09/2019)
15.4260
15.6290
15.7490
15.2880
15.5185
Tuesday 3 September 2019 (03/09/2019)
15.4160
15.4240
15.5280
15.2400
15.3840
Monday 2 September 2019 (02/09/2019)
15.5190
15.4150
15.5440
15.3920
15.4680

August

Friday 30 August 2019 (30/08/2019)
15.5550
15.5170
15.6790
15.4940
15.5865
Thursday 29 August 2019 (29/08/2019)
15.5990
15.6470
15.6870
15.4180
15.5525
Wednesday 28 August 2019 (28/08/2019)
15.6830
15.5990
15.7560
15.4550
15.6055
Tuesday 27 August 2019 (27/08/2019)
15.6050
15.6860
15.7960
15.4750
15.6355
Monday 26 August 2019 (26/08/2019)
15.6650
15.6080
15.7240
15.4720
15.5980
Friday 23 August 2019 (23/08/2019)
15.6420
15.6930
15.7920
15.2680
15.5300
Thursday 22 August 2019 (22/08/2019)
15.4910
15.6430
15.7420
15.4620
15.6020
Wednesday 21 August 2019 (21/08/2019)
15.5330
15.4870
15.6290
15.3490
15.4890
Tuesday 20 August 2019 (20/08/2019)
15.4810
15.5290
15.6310
15.4110
15.5210
Monday 19 August 2019 (19/08/2019)
15.6100
15.5710
15.6100
15.3890
15.4995
Friday 16 August 2019 (16/08/2019)
15.5280
15.0680
15.9850
15.0520
15.5185
Thursday 15 August 2019 (15/08/2019)
15.4220
15.5250
15.5810
15.3880
15.4845
Wednesday 14 August 2019 (14/08/2019)
15.4280
15.4220
15.5120
15.3060
15.4090
Tuesday 13 August 2019 (13/08/2019)
15.4520
15.4190
15.5330
15.3070
15.4200
Monday 12 August 2019 (12/08/2019)
16.5730
15.4510
16.5730
15.3360
15.9545
Friday 9 August 2019 (09/08/2019)
15.5330
16.5730
16.5730
15.5330
16.0530
Thursday 8 August 2019 (08/08/2019)
15.5310
15.5320
15.6350
15.4060
15.5205
Wednesday 7 August 2019 (07/08/2019)
15.5690
15.5320
15.6330
15.4170
15.5250
Tuesday 6 August 2019 (06/08/2019)
15.5520
15.5650
15.6450
15.4650
15.5550
Monday 5 August 2019 (05/08/2019)
15.6030
15.5520
15.6160
15.4230
15.5195
Friday 2 August 2019 (02/08/2019)
15.4990
15.8690
15.8690
15.4570
15.6630
Thursday 1 August 2019 (01/08/2019)
15.5330
15.4980
15.5990
15.3810
15.4900

July

Wednesday 31 July 2019 (31/07/2019)
15.5200
15.5330
15.7060
15.3720
15.5390
Tuesday 30 July 2019 (30/07/2019)
15.5930
15.5330
15.6800
15.4790
15.5795
Monday 29 July 2019 (29/07/2019)
15.7890
15.5930
15.8080
15.5900
15.6990
Friday 26 July 2019 (26/07/2019)
15.8930
15.8030
15.9860
15.8020
15.8940
Thursday 25 July 2019 (25/07/2019)
15.9330
15.8950
16.0020
15.8780
15.9400
Wednesday 24 July 2019 (24/07/2019)
16.2750
15.9310
16.2890
15.8700
16.0795
Tuesday 23 July 2019 (23/07/2019)
16.0270
16.2720
16.4100
15.7440
16.0770
Monday 22 July 2019 (22/07/2019)
15.9610
15.9260
16.4380
15.9070
16.1725
Friday 19 July 2019 (19/07/2019)
16.0200
15.9560
16.1340
15.9360
16.0350
Thursday 18 July 2019 (18/07/2019)
15.8770
16.0130
16.1370
15.8710
16.0040
Wednesday 17 July 2019 (17/07/2019)
15.8420
15.8750
15.9990
15.8160
15.9075
Tuesday 16 July 2019 (16/07/2019)
15.9870
15.8460
16.0860
15.8330
15.9595
Monday 15 July 2019 (15/07/2019)
16.0580
15.9860
16.1120
15.9800
16.0460
Friday 12 July 2019 (12/07/2019)
15.9900
16.0630
16.1590
15.9900
16.0745
Thursday 11 July 2019 (11/07/2019)
15.9730
15.9970
16.1580
15.8470
16.0025
Wednesday 10 July 2019 (10/07/2019)
15.9070
15.9750
16.0900
15.8930
15.9915
Tuesday 9 July 2019 (09/07/2019)
15.9770
15.9110
16.0800
15.8140
15.9470
Monday 8 July 2019 (08/07/2019)
16.0170
15.9780
16.0890
15.8760
15.9825
Friday 5 July 2019 (05/07/2019)
16.0730
16.0230
16.3200
15.9650
16.1425
Thursday 4 July 2019 (04/07/2019)
16.0730
16.0720
16.1740
16.0580
16.1160
Wednesday 3 July 2019 (03/07/2019)
16.0920
16.0680
16.1770
16.0420
16.1095
Tuesday 2 July 2019 (02/07/2019)
16.1520
16.0900
16.2530
15.9460
16.0995
Monday 1 July 2019 (01/07/2019)
16.2270
16.1520
16.2910
16.0490
16.1700

June

Friday 28 June 2019 (28/06/2019)
16.1970
16.2180
16.3450
16.1890
16.2670
Thursday 27 June 2019 (27/06/2019)
16.2260
16.1970
16.3360
16.1860
16.2610
Wednesday 26 June 2019 (26/06/2019)
16.2190
16.2230
16.3230
16.0500
16.1865
Tuesday 25 June 2019 (25/06/2019)
16.2820
16.2170
16.4100
16.1950
16.3025
Monday 24 June 2019 (24/06/2019)
16.2800
16.2840
16.4070
16.2120
16.3095
Friday 21 June 2019 (21/06/2019)
16.2350
16.2900
16.3910
16.1590
16.2750
Thursday 20 June 2019 (20/06/2019)
16.1610
16.2340
16.3240
16.0780
16.2010
Wednesday 19 June 2019 (19/06/2019)
16.0390
16.1590
16.2500
16.0160
16.1330
Tuesday 18 June 2019 (18/06/2019)
16.0070
16.0390
16.1330
15.9760
16.0545
Monday 17 June 2019 (17/06/2019)
16.0740
16.0080
16.2750
16.0030
16.1390
Friday 14 June 2019 (14/06/2019)
16.2210
16.0730
16.2870
16.0630
16.1750
Thursday 13 June 2019 (13/06/2019)
16.2410
16.2210
16.4460
16.0980
16.2720
Wednesday 12 June 2019 (12/06/2019)
16.2830
16.2380
16.3740
16.1070
16.2405
Tuesday 11 June 2019 (11/06/2019)
16.2380
16.2850
16.3570
16.1590
16.2580
Monday 10 June 2019 (10/06/2019)
16.1780
16.2360
16.7160
16.1080
16.4120
Friday 7 June 2019 (07/06/2019)
16.2430
16.3720
16.5180
16.2360
16.3770
Thursday 6 June 2019 (06/06/2019)
16.2300
16.2420
16.3700
16.1140
16.2420
Wednesday 5 June 2019 (05/06/2019)
16.2490
16.2280
16.3720
16.0980
16.2350
Tuesday 4 June 2019 (04/06/2019)
16.1990
16.2490
16.3250
16.1740
16.2495
Monday 3 June 2019 (03/06/2019)
16.1620
16.1990
16.3620
16.0750
16.2185

May

Friday 31 May 2019 (31/05/2019)
16.1150
16.1570
16.2160
15.9910
16.1035
Thursday 30 May 2019 (30/05/2019)
16.1440
16.1160
16.3240
16.0050
16.1645
Wednesday 29 May 2019 (29/05/2019)
16.1820
16.1420
16.2590
16.0110
16.1350
Tuesday 28 May 2019 (28/05/2019)
16.2180
16.1810
16.2860
16.0530
16.1695
Monday 27 May 2019 (27/05/2019)
16.2400
16.2150
16.2850
16.1980
16.2415
Friday 24 May 2019 (24/05/2019)
16.1630
16.2290
16.2970
16.1560
16.2265
Thursday 23 May 2019 (23/05/2019)
16.1630
16.1650
16.2330
16.0860
16.1595
Wednesday 22 May 2019 (22/05/2019)
16.2170
16.1630
16.2850
16.1220
16.2035
Tuesday 21 May 2019 (21/05/2019)
16.2490
16.2170
16.3970
16.1920
16.2945
Monday 20 May 2019 (20/05/2019)
16.3010
16.2500
16.3140
16.0880
16.2010
Friday 17 May 2019 (17/05/2019)
16.3350
16.3040
16.3890
16.2370
16.3130
Thursday 16 May 2019 (16/05/2019)
16.4010
16.3370
16.4670
16.3260
16.3965
Wednesday 15 May 2019 (15/05/2019)
16.5070
16.4010
16.5810
16.3810
16.4810
Tuesday 14 May 2019 (14/05/2019)
16.5750
16.5040
17.5380
16.3790
16.9585
Monday 13 May 2019 (13/05/2019)
16.6320
16.5750
16.7840
16.4360
16.6100
Friday 10 May 2019 (10/05/2019)
16.6370
16.6290
16.8710
16.6040
16.7375
Thursday 9 May 2019 (09/05/2019)
16.6350
16.6350
16.8610
16.4980
16.6795
Wednesday 8 May 2019 (08/05/2019)
16.6830
16.6390
16.7830
16.6120
16.6975
Tuesday 7 May 2019 (07/05/2019)
16.7470
16.6810
16.8420
16.5950
16.7185
Monday 6 May 2019 (06/05/2019)
16.8440
16.7480
16.8440
16.6330
16.7385
Friday 3 May 2019 (03/05/2019)
16.6650
16.8380
17.0230
16.6080
16.8155
Thursday 2 May 2019 (02/05/2019)
16.7170
16.6630
16.7450
16.5270
16.6360
Wednesday 1 May 2019 (01/05/2019)
16.6800
16.6800
16.6800
16.6800
16.6800

April

Tuesday 30 April 2019 (30/04/2019)
16.5550
16.6840
16.8830
16.4470
16.6650
Monday 29 April 2019 (29/04/2019)
16.5100
16.5540
16.6430
16.5100
16.5765
Friday 26 April 2019 (26/04/2019)
16.5530
16.5050
16.6140
16.4670
16.5405
Thursday 25 April 2019 (25/04/2019)
16.4910
16.5530
16.6900
16.3670
16.5285
Wednesday 24 April 2019 (24/04/2019)
16.6110
16.4940
16.7260
16.4840
16.6050
Tuesday 23 April 2019 (23/04/2019)
16.6240
16.6090
16.8100
16.5470
16.6785
Monday 22 April 2019 (22/04/2019)
16.6580
16.6580
16.6580
16.6580
16.6580
Friday 19 April 2019 (19/04/2019)
16.6720
16.6720
16.6720
16.6720
16.6720
Thursday 18 April 2019 (18/04/2019)
16.7490
16.6740
16.8070
16.6680
16.7375
Wednesday 17 April 2019 (17/04/2019)
16.6640
16.7470
16.8520
16.6490
16.7505
Tuesday 16 April 2019 (16/04/2019)
16.7360
16.6630
17.0010
16.5640
16.7825
Monday 15 April 2019 (15/04/2019)
16.8100
16.7350
16.8580
16.6170
16.7375
Friday 12 April 2019 (12/04/2019)
16.6760
16.8230
16.9120
16.6700
16.7910
Thursday 11 April 2019 (11/04/2019)
16.7500
16.6820
16.8520
16.6680
16.7600
Wednesday 10 April 2019 (10/04/2019)
16.6750
16.7510
16.9370
16.6620
16.7995
Tuesday 9 April 2019 (09/04/2019)
16.6960
16.6780
16.8640
16.6450
16.7545
Monday 8 April 2019 (08/04/2019)
16.6530
16.6820
16.8790
16.6500
16.7645
Friday 5 April 2019 (05/04/2019)
16.6960
16.6560
16.7990
16.6010
16.7000
Thursday 4 April 2019 (04/04/2019)
16.8280
16.6940
16.9280
16.6790
16.8035
Wednesday 3 April 2019 (03/04/2019)
16.7610
16.8250
16.9260
16.7570
16.8415
Tuesday 2 April 2019 (02/04/2019)
16.6860
16.7600
16.8720
16.6220
16.7470
Monday 1 April 2019 (01/04/2019)
16.6510
16.6920
16.8730
16.6400
16.7565

March

Friday 29 March 2019 (29/03/2019)
16.6720
16.6620
16.8330
16.5930
16.7130
Thursday 28 March 2019 (28/03/2019)
16.8230
16.6700
16.9960
16.6560
16.8260
Wednesday 27 March 2019 (27/03/2019)
16.8720
16.7880
17.0320
16.7880
16.9100
Tuesday 26 March 2019 (26/03/2019)
16.8830
16.8690
17.1420
16.8380
16.9900
Monday 25 March 2019 (25/03/2019)
16.9960
16.8960
17.1460
16.8370
16.9915
Friday 22 March 2019 (22/03/2019)
16.7950
16.9810
16.9870
16.7320
16.8595
Thursday 21 March 2019 (21/03/2019)
16.8830
16.7880
17.0190
16.6540
16.8365
Wednesday 20 March 2019 (20/03/2019)
16.9510
16.8800
17.0540
16.8040
16.9290
Tuesday 19 March 2019 (19/03/2019)
16.9440
16.9560
17.1930
16.9260
17.0595
Monday 18 March 2019 (18/03/2019)
17.0990
16.9440
17.1440
16.8610
17.0025
Friday 15 March 2019 (15/03/2019)
16.9310
17.0900
17.0980
16.8840
16.9910
Thursday 14 March 2019 (14/03/2019)
16.9650
16.9370
17.0740
16.8840
16.9790
Wednesday 13 March 2019 (13/03/2019)
16.6960
16.9780
17.1190
16.6960
16.9075
Tuesday 12 March 2019 (12/03/2019)
16.9030
16.6900
17.0200
16.6150
16.8175
Monday 11 March 2019 (11/03/2019)
16.6080
16.9080
17.0670
16.5710
16.8190
Friday 8 March 2019 (08/03/2019)
16.7310
16.6530
16.8580
16.6270
16.7425
Thursday 7 March 2019 (07/03/2019)
16.8640
16.7400
16.9730
16.7120
16.8425
Wednesday 6 March 2019 (06/03/2019)
16.8380
16.8540
17.0310
16.8000
16.9155
Tuesday 5 March 2019 (05/03/2019)
16.8600
16.9470
17.0310
16.7700
16.9005
Monday 4 March 2019 (04/03/2019)
17.1190
16.8660
17.1190
16.8530
16.9860
Friday 1 March 2019 (01/03/2019)
16.9770
17.0810
17.1110
16.4280
16.7695

February

Thursday 28 February 2019 (28/02/2019)
17.0950
16.9770
17.1670
16.9650
17.0660
Wednesday 27 February 2019 (27/02/2019)
16.9400
17.0210
17.1150
16.9220
17.0185
Tuesday 26 February 2019 (26/02/2019)
16.7760
17.1270
17.1400
16.7710
16.9555
Monday 25 February 2019 (25/02/2019)
16.7180
16.7680
16.8650
16.6740
16.7695
Friday 22 February 2019 (22/02/2019)
16.6900
16.7170
16.9300
16.6310
16.7805
Thursday 21 February 2019 (21/02/2019)
16.7690
16.6870
16.8530
16.6430
16.7480
Wednesday 20 February 2019 (20/02/2019)
16.6940
16.6690
16.8330
16.6320
16.7325
Tuesday 19 February 2019 (19/02/2019)
16.5170
16.6860
16.8260
16.4760
16.6510
Monday 18 February 2019 (18/02/2019)
16.4820
16.5160
16.6150
16.4820
16.5485
Friday 15 February 2019 (15/02/2019)
16.3550
16.4700
16.5720
16.3390
16.4555
Thursday 14 February 2019 (14/02/2019)
16.4280
16.4500
16.5600
16.3230
16.4415
Wednesday 13 February 2019 (13/02/2019)
16.4780
16.4280
16.7130
16.4210
16.5670
Tuesday 12 February 2019 (12/02/2019)
16.4390
16.4920
16.5980
16.4130
16.5055
Monday 11 February 2019 (11/02/2019)
16.5420
16.4430
16.5480
16.3980
16.4730
Friday 8 February 2019 (08/02/2019)
16.5560
16.5560
16.7380
16.5280
16.6330
Thursday 7 February 2019 (07/02/2019)
16.5420
16.5600
16.6940
16.4630
16.5785
Wednesday 6 February 2019 (06/02/2019)
16.5470
16.5430
16.6850
16.5170
16.6010
Tuesday 5 February 2019 (05/02/2019)
16.6430
16.5480
16.7230
16.5130
16.6180
Monday 4 February 2019 (04/02/2019)
16.7810
16.6570
16.7950
16.6470
16.7210
Friday 1 February 2019 (01/02/2019)
16.8680
16.7800
16.8710
16.6700
16.7705

January

Thursday 31 January 2019 (31/01/2019)
16.7980
16.7750
16.9050
16.6970
16.8010
Wednesday 30 January 2019 (30/01/2019)
16.7400
16.7860
16.9170
16.7050
16.8110
Tuesday 29 January 2019 (29/01/2019)
16.8340
16.7310
16.9700
16.7110
16.8405
Monday 28 January 2019 (28/01/2019)
16.8700
16.8260
16.9360
16.8100
16.8730
Friday 25 January 2019 (25/01/2019)
16.7200
16.8750
16.9430
16.6850
16.8140
Thursday 24 January 2019 (24/01/2019)
16.7040
16.7280
16.7860
16.6180
16.7020
Wednesday 23 January 2019 (23/01/2019)
16.5440
16.7060
16.7800
16.5300
16.6550
Tuesday 22 January 2019 (22/01/2019)
16.4530
16.5440
16.6280
16.4140
16.5210
Monday 21 January 2019 (21/01/2019)
16.4330
16.4560
16.5330
16.3900
16.4615
Friday 18 January 2019 (18/01/2019)
16.5710
16.4350
16.6370
16.4170
16.5270
Thursday 17 January 2019 (17/01/2019)
16.4460
16.5760
16.6570
16.4030
16.5300
Wednesday 16 January 2019 (16/01/2019)
16.4080
16.4580
16.5100
16.3800
16.4450
Tuesday 15 January 2019 (15/01/2019)
16.5110
16.4270
16.5430
16.1810
16.3620
Monday 14 January 2019 (14/01/2019)
16.4090
16.4440
16.5280
16.3770
16.4525
Friday 11 January 2019 (11/01/2019)
16.3010
16.4010
16.4880
16.2470
16.3675
Thursday 10 January 2019 (10/01/2019)
16.3480
16.2960
16.3570
16.2720
16.3145
Wednesday 9 January 2019 (09/01/2019)
16.2700
16.3560
16.3620
16.2450
16.3035
Tuesday 8 January 2019 (08/01/2019)
16.3330
16.2720
16.3390
16.2240
16.2815
Monday 7 January 2019 (07/01/2019)
16.2390
16.3310
16.3370
16.2390
16.2880
Friday 4 January 2019 (04/01/2019)
16.1230
16.2500
16.2690
16.1060
16.1875
Thursday 3 January 2019 (03/01/2019)
16.0020
16.1210
16.1500
15.9950
16.0725
Wednesday 2 January 2019 (02/01/2019)
16.3020
15.9760
16.3050
15.9170
16.1110
Tuesday 1 January 2019 (01/01/2019)
16.2600
16.2600
16.2600
16.2600
16.2600