British Pound-Seychelles Rupee History: 2016

Go
Set Alert Set Alert

Daily GBP/SCR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 21.524, reached on 03/02/2016

The lowest level of 2016 was 14.4182 reached 02/11/2016

The average level of 2016 was 17.1969

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

GBP/SCR Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
15.1561
15.4590
15.3244
15.2230
15.2737
Thursday 29 December 2016 (29/12/2016)
14.9703
15.1573
15.0987
14.9623
15.0305
Wednesday 28 December 2016 (28/12/2016)
15.3596
15.0993
15.3882
15.1416
15.2649
Tuesday 27 December 2016 (27/12/2016)
16.4586
15.7046
16.4135
15.7421
16.0778
Monday 26 December 2016 (26/12/2016)
15.1257
15.1307
15.0998
15.1670
15.1334
Friday 23 December 2016 (23/12/2016)
15.0137
15.1703
15.2439
15.0131
15.1285
Thursday 22 December 2016 (22/12/2016)
15.3162
15.0745
15.2996
15.1834
15.2415
Wednesday 21 December 2016 (21/12/2016)
15.5376
15.3237
15.4617
15.3385
15.4001
Tuesday 20 December 2016 (20/12/2016)
15.6090
15.5429
15.5269
15.5623
15.5446
Monday 19 December 2016 (19/12/2016)
15.6869
15.5860
15.5258
15.5649
15.5454
Friday 16 December 2016 (16/12/2016)
15.5947
15.6786
15.5446
15.4212
15.4829
Thursday 15 December 2016 (15/12/2016)
15.6430
15.5911
15.6143
15.4233
15.5188
Wednesday 14 December 2016 (14/12/2016)
15.7846
15.6803
15.7574
15.3133
15.5354
Tuesday 13 December 2016 (13/12/2016)
15.7852
15.7832
15.7753
15.7353
15.7553
Monday 12 December 2016 (12/12/2016)
15.7050
15.7103
15.6388
15.3922
15.5155
Friday 9 December 2016 (09/12/2016)
15.7286
15.6854
15.6821
15.7137
15.6979
Thursday 8 December 2016 (08/12/2016)
15.7842
15.7281
15.7656
15.7406
15.7531
Wednesday 7 December 2016 (07/12/2016)
15.6123
15.7830
15.7267
15.6225
15.6746
Tuesday 6 December 2016 (06/12/2016)
15.7690
15.6386
15.8783
15.7277
15.8030
Monday 5 December 2016 (05/12/2016)
15.9772
15.7430
15.7792
15.5823
15.6808
Friday 2 December 2016 (02/12/2016)
15.7873
15.9758
15.7676
15.9457
15.8567
Thursday 1 December 2016 (01/12/2016)
15.5418
15.7500
15.7134
15.7006
15.7070

November

Wednesday 30 November 2016 (30/11/2016)
15.4311
15.5056
15.3406
15.1469
15.2438
Tuesday 29 November 2016 (29/11/2016)
15.4640
15.4231
15.4946
15.5175
15.5061
Monday 28 November 2016 (28/11/2016)
15.6267
15.4482
15.5041
15.4798
15.4920
Friday 25 November 2016 (25/11/2016)
15.2866
15.6621
15.5646
15.1290
15.3468
Thursday 24 November 2016 (24/11/2016)
15.6232
15.3102
15.5863
15.2971
15.4417
Wednesday 23 November 2016 (23/11/2016)
15.4436
15.3221
15.3669
15.3229
15.3449
Tuesday 22 November 2016 (22/11/2016)
15.6271
15.4429
15.5297
15.5317
15.5307
Monday 21 November 2016 (21/11/2016)
15.5413
15.6172
15.4399
15.5788
15.5094
Friday 18 November 2016 (18/11/2016)
15.0907
15.5258
15.4120
15.0943
15.2532
Thursday 17 November 2016 (17/11/2016)
15.4731
15.2709
15.4256
15.2746
15.3501
Wednesday 16 November 2016 (16/11/2016)
15.3423
15.3886
15.3254
15.0400
15.1827
Tuesday 15 November 2016 (15/11/2016)
15.3495
15.3644
15.2298
15.3896
15.3097
Monday 14 November 2016 (14/11/2016)
15.7803
15.3195
15.7709
15.2709
15.5209
Friday 11 November 2016 (11/11/2016)
15.7372
15.7286
15.7466
15.3873
15.5670
Thursday 10 November 2016 (10/11/2016)
15.2524
15.6783
15.4113
15.1872
15.2993
Wednesday 9 November 2016 (09/11/2016)
15.4913
15.2936
15.6465
15.3472
15.4969
Tuesday 8 November 2016 (08/11/2016)
15.5952
15.5183
15.5488
15.5437
15.5463
Monday 7 November 2016 (07/11/2016)
15.6908
15.5689
15.5702
15.4540
15.5121
Friday 4 November 2016 (04/11/2016)
14.8998
15.5437
15.8097
14.9851
15.3974
Thursday 3 November 2016 (03/11/2016)
15.0768
15.7026
15.4947
15.3034
15.3991
Wednesday 2 November 2016 (02/11/2016)
14.3438
15.0645
15.2698
14.4182
14.8440
Tuesday 1 November 2016 (01/11/2016)
15.2359
15.0376
15.1045
14.9227
15.0136

October

Monday 31 October 2016 (31/10/2016)
15.0358
15.1078
15.0462
14.9467
14.9965
Friday 28 October 2016 (28/10/2016)
15.2388
15.0806
15.1475
15.1499
15.1487
Thursday 27 October 2016 (27/10/2016)
15.1694
15.2394
15.2005
15.1910
15.1958
Wednesday 26 October 2016 (26/10/2016)
15.1482
15.1845
15.1273
15.1874
15.1574
Tuesday 25 October 2016 (25/10/2016)
14.9067
15.1290
15.0488
14.9058
14.9773
Monday 24 October 2016 (24/10/2016)
15.2676
14.9511
15.1968
14.9617
15.0793
Friday 21 October 2016 (21/10/2016)
15.2835
15.2449
15.3233
15.2427
15.2830
Thursday 20 October 2016 (20/10/2016)
15.3491
15.2772
15.2005
15.2742
15.2374
Wednesday 19 October 2016 (19/10/2016)
15.2580
15.2436
15.3479
15.2934
15.3207
Tuesday 18 October 2016 (18/10/2016)
15.2989
15.2942
15.3169
15.3201
15.3185
Monday 17 October 2016 (17/10/2016)
14.9168
15.0615
15.0095
14.6647
14.8371
Friday 14 October 2016 (14/10/2016)
14.8376
14.9893
15.1482
14.9148
15.0315
Thursday 13 October 2016 (13/10/2016)
14.6977
15.1497
15.1872
14.7179
14.9526
Wednesday 12 October 2016 (12/10/2016)
15.0811
15.2665
15.0735
14.9911
15.0323
Tuesday 11 October 2016 (11/10/2016)
14.6348
15.0632
15.0247
14.6587
14.8417
Monday 10 October 2016 (10/10/2016)
15.2082
15.2771
15.2213
14.9871
15.1042
Friday 7 October 2016 (07/10/2016)
15.0502
15.1642
14.6366
15.0616
14.8491
Thursday 6 October 2016 (06/10/2016)
15.7250
15.6029
15.6273
15.4041
15.5157
Wednesday 5 October 2016 (05/10/2016)
15.8443
15.7491
15.7678
15.7718
15.7698
Tuesday 4 October 2016 (04/10/2016)
15.7928
15.8023
15.7853
15.5305
15.6579
Monday 3 October 2016 (03/10/2016)
16.1036
15.8278
16.0054
15.9289
15.9672

September

Friday 30 September 2016 (30/09/2016)
15.6166
16.1630
16.1272
15.7072
15.9172
Thursday 29 September 2016 (29/09/2016)
16.3267
16.1424
16.2527
16.1965
16.2246
Wednesday 28 September 2016 (28/09/2016)
16.0929
16.2507
16.2137
15.9937
16.1037
Tuesday 27 September 2016 (27/09/2016)
15.9890
16.1083
16.0162
16.0931
16.0547
Monday 26 September 2016 (26/09/2016)
16.0212
16.0562
16.0142
15.7887
15.9015
Friday 23 September 2016 (23/09/2016)
15.7303
15.9720
16.0260
15.7479
15.8870
Thursday 22 September 2016 (22/09/2016)
16.1640
16.1455
16.1458
15.8781
16.0120
Wednesday 21 September 2016 (21/09/2016)
16.1275
16.1275
16.0912
16.1048
16.0980
Tuesday 20 September 2016 (20/09/2016)
16.2562
16.1528
16.2129
16.1907
16.2018
Monday 19 September 2016 (19/09/2016)
16.1371
16.2484
16.2397
16.2173
16.2285
Friday 16 September 2016 (16/09/2016)
16.4284
16.1330
16.2600
16.2187
16.2394
Thursday 15 September 2016 (15/09/2016)
16.5825
16.4249
16.5082
16.4702
16.4892
Wednesday 14 September 2016 (14/09/2016)
16.5263
16.5947
16.5079
16.3828
16.4454
Tuesday 13 September 2016 (13/09/2016)
16.6829
16.5408
16.5055
16.6302
16.5679
Monday 12 September 2016 (12/09/2016)
16.2512
16.6785
16.5578
16.2999
16.4289
Friday 9 September 2016 (09/09/2016)
16.4604
16.2928
16.5040
16.3333
16.4187
Thursday 8 September 2016 (08/09/2016)
16.6252
16.4486
16.5193
16.2831
16.4012
Wednesday 7 September 2016 (07/09/2016)
16.5783
16.6358
16.6137
16.5632
16.5885
Tuesday 6 September 2016 (06/09/2016)
16.4980
16.5665
16.5474
16.5741
16.5608
Monday 5 September 2016 (05/09/2016)
16.6712
16.4846
16.6203
16.4056
16.5130
Friday 2 September 2016 (02/09/2016)
16.2570
16.5011
16.3858
16.1741
16.2800
Thursday 1 September 2016 (01/09/2016)
16.0916
16.2492
16.1334
16.2697
16.2016

August

Wednesday 31 August 2016 (31/08/2016)
15.9925
16.0427
15.9883
15.8854
15.9369
Tuesday 30 August 2016 (30/08/2016)
16.1907
16.0487
16.2369
16.0853
16.1611
Monday 29 August 2016 (29/08/2016)
16.2504
16.1256
16.1848
15.9248
16.0548
Friday 26 August 2016 (26/08/2016)
16.1871
16.2780
16.3343
16.2525
16.2934
Thursday 25 August 2016 (25/08/2016)
16.2662
16.1462
16.1721
16.0707
16.1214
Wednesday 24 August 2016 (24/08/2016)
16.2153
16.2670
16.2179
16.2862
16.2521
Tuesday 23 August 2016 (23/08/2016)
16.1475
16.2689
16.3483
16.2431
16.2957
Monday 22 August 2016 (22/08/2016)
16.3090
16.1815
16.3090
16.1664
16.2377
Friday 19 August 2016 (19/08/2016)
16.1953
16.2859
16.2168
15.8400
16.0284
Thursday 18 August 2016 (18/08/2016)
16.1712
16.0936
16.1968
15.9744
16.0856
Wednesday 17 August 2016 (17/08/2016)
16.2634
16.1306
16.2076
15.7354
15.9715
Tuesday 16 August 2016 (16/08/2016)
16.2238
16.1285
16.2271
16.0918
16.1595
Monday 15 August 2016 (15/08/2016)
16.2889
16.1317
16.1530
15.9525
16.0528
Friday 12 August 2016 (12/08/2016)
15.9640
16.1246
16.0955
15.7142
15.9049
Thursday 11 August 2016 (11/08/2016)
16.3900
15.9829
16.3398
16.0040
16.1719
Wednesday 10 August 2016 (10/08/2016)
16.2850
16.3366
16.3228
16.2534
16.2881
Tuesday 9 August 2016 (09/08/2016)
15.8888
16.2281
16.1933
15.8873
16.0403
Monday 8 August 2016 (08/08/2016)
15.6797
15.7388
15.8044
15.6800
15.7422
Friday 5 August 2016 (05/08/2016)
16.1257
15.7133
16.1299
15.7458
15.9379
Thursday 4 August 2016 (04/08/2016)
16.4035
16.1103
16.1841
16.3866
16.2854
Wednesday 3 August 2016 (03/08/2016)
16.4498
16.4085
16.3955
16.4112
16.4034
Tuesday 2 August 2016 (02/08/2016)
16.2413
16.4124
16.2390
16.1838
16.2114
Monday 1 August 2016 (01/08/2016)
16.5320
16.3345
16.4452
16.3477
16.3965

July

Friday 29 July 2016 (29/07/2016)
16.4395
16.4706
16.4015
16.1647
16.2831
Thursday 28 July 2016 (28/07/2016)
16.4315
16.4313
16.3623
16.4116
16.3870
Wednesday 27 July 2016 (27/07/2016)
16.3451
16.3637
16.2676
16.2599
16.2638
Tuesday 26 July 2016 (26/07/2016)
15.9164
16.3396
16.2182
15.9229
16.0706
Monday 25 July 2016 (25/07/2016)
15.9020
15.9363
16.0648
15.9280
15.9964
Friday 22 July 2016 (22/07/2016)
16.1327
15.8649
16.0199
15.9998
16.0099
Thursday 21 July 2016 (21/07/2016)
16.3593
16.1336
16.2785
16.1942
16.2364
Wednesday 20 July 2016 (20/07/2016)
15.8914
16.3229
16.1944
16.0316
16.1130
Tuesday 19 July 2016 (19/07/2016)
16.4564
15.8949
16.3144
16.0205
16.1675
Monday 18 July 2016 (18/07/2016)
15.5233
16.4077
16.3621
15.6283
15.9952
Friday 15 July 2016 (15/07/2016)
16.5628
15.7109
16.4082
15.8889
16.1486
Thursday 14 July 2016 (14/07/2016)
15.9005
16.5634
16.3961
16.2718
16.3340
Wednesday 13 July 2016 (13/07/2016)
16.3569
15.9526
16.1649
16.2194
16.1922
Tuesday 12 July 2016 (12/07/2016)
15.9982
16.3736
16.3165
16.3212
16.3189
Monday 11 July 2016 (11/07/2016)
16.3051
16.2209
16.2078
15.9616
16.0847
Friday 8 July 2016 (08/07/2016)
15.8105
16.2894
16.1710
15.7632
15.9671
Thursday 7 July 2016 (07/07/2016)
15.7750
15.8270
15.9118
15.8061
15.8590
Wednesday 6 July 2016 (06/07/2016)
15.7861
15.6696
15.8020
15.7789
15.7905
Tuesday 5 July 2016 (05/07/2016)
16.5341
15.8124
16.2195
16.0355
16.1275
Monday 4 July 2016 (04/07/2016)
16.4723
16.4781
16.4648
16.1465
16.3057
Friday 1 July 2016 (01/07/2016)
16.1364
16.4358
16.4049
16.1210
16.2630

June

Thursday 30 June 2016 (30/06/2016)
16.2879
16.1090
16.1198
16.2739
16.1969
Wednesday 29 June 2016 (29/06/2016)
15.4604
16.2328
16.1853
15.6192
15.9023
Tuesday 28 June 2016 (28/06/2016)
15.5817
15.5288
15.9880
15.5952
15.7916
Monday 27 June 2016 (27/06/2016)
16.6528
15.5930
16.2042
15.9350
16.0696
Friday 24 June 2016 (24/06/2016)
18.0948
16.7469
16.6925
17.5363
17.1144
Thursday 23 June 2016 (23/06/2016)
18.5460
18.0793
18.4952
18.0608
18.2780
Wednesday 22 June 2016 (22/06/2016)
17.7452
18.4499
18.3518
17.7748
18.0633
Tuesday 21 June 2016 (21/06/2016)
18.1620
17.8397
18.0459
17.8781
17.9620
Monday 20 June 2016 (20/06/2016)
17.6771
18.1682
17.8569
17.9361
17.8965
Friday 17 June 2016 (17/06/2016)
17.2526
17.5771
17.4389
17.3385
17.3887
Thursday 16 June 2016 (16/06/2016)
17.1867
17.2671
17.2930
17.2137
17.2534
Wednesday 15 June 2016 (15/06/2016)
17.5370
17.2088
17.4824
17.2831
17.3828
Tuesday 14 June 2016 (14/06/2016)
17.3418
17.5394
17.4565
17.3392
17.3979
Monday 13 June 2016 (13/06/2016)
17.2352
17.3294
17.1640
17.2603
17.2122
Friday 10 June 2016 (10/06/2016)
17.5102
17.2847
17.2856
17.4585
17.3721
Thursday 9 June 2016 (09/06/2016)
17.7880
17.5817
17.8154
17.6218
17.7186
Wednesday 8 June 2016 (08/06/2016)
17.8103
17.7828
17.7685
17.6403
17.7044
Tuesday 7 June 2016 (07/06/2016)
17.5592
17.7092
17.7870
17.8043
17.7957
Monday 6 June 2016 (06/06/2016)
18.0712
17.5765
17.8960
17.6340
17.7650
Friday 3 June 2016 (03/06/2016)
17.9443
18.0421
18.0260
17.9590
17.9925
Thursday 2 June 2016 (02/06/2016)
17.8518
17.9474
17.8478
17.8966
17.8722
Wednesday 1 June 2016 (01/06/2016)
17.9724
17.8277
17.8123
17.9125
17.8624

May

Tuesday 31 May 2016 (31/05/2016)
17.7848
17.9777
17.9626
17.8602
17.9114
Monday 30 May 2016 (30/05/2016)
17.7391
17.8152
17.9457
17.7857
17.8657
Friday 27 May 2016 (27/05/2016)
18.2055
17.7798
18.1685
17.7808
17.9747
Thursday 26 May 2016 (26/05/2016)
18.2409
18.1942
18.1809
18.2593
18.2201
Wednesday 25 May 2016 (25/05/2016)
18.1633
18.2424
18.1265
18.2643
18.1954
Tuesday 24 May 2016 (24/05/2016)
17.9392
18.1287
17.9260
17.9583
17.9422
Monday 23 May 2016 (23/05/2016)
17.9183
17.8542
17.8513
17.6910
17.7712
Friday 20 May 2016 (20/05/2016)
18.2809
17.9458
18.1003
18.1034
18.1019
Thursday 19 May 2016 (19/05/2016)
19.4122
19.5789
19.4838
19.4700
19.4769
Wednesday 18 May 2016 (18/05/2016)
18.3699
19.0781
18.7151
18.3288
18.5220
Tuesday 17 May 2016 (17/05/2016)
18.1397
18.3624
18.2695
18.1663
18.2179
Monday 16 May 2016 (16/05/2016)
17.8350
17.8618
17.8047
17.5640
17.6844
Friday 13 May 2016 (13/05/2016)
17.7694
17.8510
17.9633
17.7406
17.8520
Thursday 12 May 2016 (12/05/2016)
18.0238
17.9992
18.0011
17.9976
17.9994
Wednesday 11 May 2016 (11/05/2016)
18.5745
18.0252
18.4647
17.9471
18.2059
Tuesday 10 May 2016 (10/05/2016)
18.6917
18.1713
18.6915
18.1759
18.4337
Monday 9 May 2016 (09/05/2016)
18.5608
18.6143
18.5438
18.1952
18.3695
Friday 6 May 2016 (06/05/2016)
18.9178
19.2089
19.2697
18.8511
19.0604
Thursday 5 May 2016 (05/05/2016)
18.9322
18.9152
19.0260
18.8949
18.9605
Wednesday 4 May 2016 (04/05/2016)
20.1754
18.9333
20.1796
18.9080
19.5438
Tuesday 3 May 2016 (03/05/2016)
19.1627
20.1784
20.2824
19.0974
19.6899
Monday 2 May 2016 (02/05/2016)
19.4848
19.1637
19.5241
19.1287
19.3264

April

Friday 29 April 2016 (29/04/2016)
19.0847
19.5120
19.5637
19.0727
19.3182
Thursday 28 April 2016 (28/04/2016)
20.6864
19.0789
20.7524
19.0480
19.9002
Wednesday 27 April 2016 (27/04/2016)
19.8532
19.8240
19.8532
19.8221
19.8377
Tuesday 26 April 2016 (26/04/2016)
19.0734
19.2067
19.5445
19.0734
19.3090
Monday 25 April 2016 (25/04/2016)
18.3360
19.0752
19.5115
18.3360
18.9238
Friday 22 April 2016 (22/04/2016)
19.0996
18.3241
19.1419
18.2638
18.7029
Thursday 21 April 2016 (21/04/2016)
18.7150
19.0987
19.2067
18.6977
18.9522
Wednesday 20 April 2016 (20/04/2016)
18.7969
18.7094
18.8536
18.7094
18.7815
Tuesday 19 April 2016 (19/04/2016)
18.6470
18.7986
18.9911
18.6390
18.8151
Monday 18 April 2016 (18/04/2016)
19.9461
18.6449
19.9531
18.6352
19.2942
Friday 15 April 2016 (15/04/2016)
19.9086
19.9834
20.0219
19.5220
19.7720
Thursday 14 April 2016 (14/04/2016)
18.9531
19.4699
19.4855
18.8143
19.1499
Wednesday 13 April 2016 (13/04/2016)
18.9227
18.9445
19.0030
18.8971
18.9501
Tuesday 12 April 2016 (12/04/2016)
19.2425
19.0426
19.2944
18.9286
19.1115
Monday 11 April 2016 (11/04/2016)
18.7938
19.2407
19.2892
18.7780
19.0336
Friday 8 April 2016 (08/04/2016)
18.7150
18.8030
18.8050
18.6922
18.7486
Thursday 7 April 2016 (07/04/2016)
18.9598
18.7125
18.9797
18.6219
18.8008
Wednesday 6 April 2016 (06/04/2016)
19.4384
18.9614
19.4418
18.6063
19.0241
Tuesday 5 April 2016 (05/04/2016)
19.0349
18.7907
19.0550
18.7422
18.8986
Monday 4 April 2016 (04/04/2016)
18.9904
19.0339
19.1137
18.9169
19.0153
Friday 1 April 2016 (01/04/2016)
19.3765
18.9881
19.3834
18.8133
19.0984

March

Thursday 31 March 2016 (31/03/2016)
18.9933
19.3842
19.4311
18.9873
19.2092
Wednesday 30 March 2016 (30/03/2016)
18.7583
18.9944
19.0573
18.7389
18.8981
Tuesday 29 March 2016 (29/03/2016)
19.3621
19.0244
19.3621
18.6026
18.9824
Monday 28 March 2016 (28/03/2016)
19.0311
18.8288
19.3859
18.7230
19.0545
Friday 25 March 2016 (25/03/2016)
19.0718
19.0524
19.0754
18.5897
18.8326
Thursday 24 March 2016 (24/03/2016)
18.8293
19.0718
19.1119
18.6054
18.8587
Wednesday 23 March 2016 (23/03/2016)
19.0163
18.8316
19.0403
18.5717
18.8060
Tuesday 22 March 2016 (22/03/2016)
19.0742
19.0276
19.0973
18.6835
18.8904
Monday 21 March 2016 (21/03/2016)
19.1953
19.0807
19.2345
18.9930
19.1138
Friday 18 March 2016 (18/03/2016)
19.2961
19.2565
19.3205
19.2063
19.2634
Thursday 17 March 2016 (17/03/2016)
18.9572
19.2969
19.3204
18.9359
19.1282
Wednesday 16 March 2016 (16/03/2016)
18.7461
18.9763
18.9780
18.5954
18.7867
Tuesday 15 March 2016 (15/03/2016)
19.2502
18.7476
19.2549
18.7321
18.9935
Monday 14 March 2016 (14/03/2016)
18.7238
19.2541
19.3022
18.7031
19.0027
Friday 11 March 2016 (11/03/2016)
18.5778
18.7346
18.9159
18.5603
18.7381
Thursday 10 March 2016 (10/03/2016)
18.0237
18.5790
18.7924
17.9923
18.3924
Wednesday 9 March 2016 (09/03/2016)
18.6666
18.0239
18.6794
18.0141
18.3468
Tuesday 8 March 2016 (08/03/2016)
18.6254
18.6198
18.6254
18.6198
18.6226
Monday 7 March 2016 (07/03/2016)
18.5393
18.5095
18.5393
18.5077
18.5235
Friday 4 March 2016 (04/03/2016)
19.0808
18.5679
19.0808
18.5116
18.7962
Thursday 3 March 2016 (03/03/2016)
18.9262
19.0840
19.0840
18.6562
18.8701
Wednesday 2 March 2016 (02/03/2016)
18.5706
18.9279
18.9359
18.4874
18.7117
Tuesday 1 March 2016 (01/03/2016)
18.3143
18.5668
18.5989
18.3107
18.4548

February

Monday 29 February 2016 (29/02/2016)
18.4346
18.3078
18.4452
18.2704
18.3578
Friday 26 February 2016 (26/02/2016)
18.5406
18.4357
18.5406
18.2327
18.3867
Wednesday 24 February 2016 (24/02/2016)
19.6290
19.5067
19.6297
19.4910
19.5604
Tuesday 23 February 2016 (23/02/2016)
18.6883
18.5893
18.6883
18.5789
18.6336
Monday 22 February 2016 (22/02/2016)
17.3493
17.3658
17.3974
17.3472
17.3723
Friday 19 February 2016 (19/02/2016)
19.0309
17.4629
19.0470
17.4251
18.2361
Thursday 18 February 2016 (18/02/2016)
18.8230
19.0197
19.0819
18.6654
18.8737
Wednesday 17 February 2016 (17/02/2016)
18.4206
18.8235
18.8830
18.4135
18.6483
Tuesday 16 February 2016 (16/02/2016)
18.5983
18.4160
18.6282
18.4090
18.5186
Monday 15 February 2016 (15/02/2016)
21.0733
18.6045
21.1013
18.5777
19.8395
Friday 12 February 2016 (12/02/2016)
19.9764
20.9606
21.0918
19.9592
20.5255
Thursday 11 February 2016 (11/02/2016)
19.2699
19.9761
19.9855
19.2565
19.6210
Wednesday 10 February 2016 (10/02/2016)
18.9572
19.2712
19.2826
18.8828
19.0827
Tuesday 9 February 2016 (09/02/2016)
18.9832
18.9590
18.9959
18.7958
18.8959
Monday 8 February 2016 (08/02/2016)
19.3757
18.9808
19.4037
18.8815
19.1426
Friday 5 February 2016 (05/02/2016)
19.3627
19.3766
19.4005
19.1765
19.2885
Thursday 4 February 2016 (04/02/2016)
21.4981
19.4162
21.5065
19.3912
20.4489
Wednesday 3 February 2016 (03/02/2016)
19.8212
21.4914
21.5240
19.8197
20.6719
Tuesday 2 February 2016 (02/02/2016)
19.8658
19.8183
20.0982
19.7630
19.9306
Monday 1 February 2016 (01/02/2016)
19.8643
19.7936
19.8658
19.7403
19.8031

January

Friday 29 January 2016 (29/01/2016)
19.5083
19.0292
19.5165
18.9475
19.2320
Thursday 28 January 2016 (28/01/2016)
18.8744
19.5107
19.5730
18.8699
19.2215
Wednesday 27 January 2016 (27/01/2016)
18.7359
18.8772
19.0147
18.7018
18.8583
Tuesday 26 January 2016 (26/01/2016)
18.6028
18.7380
18.7846
18.5856
18.6851
Monday 25 January 2016 (25/01/2016)
18.6625
19.0830
19.0909
18.6265
18.8587
Friday 22 January 2016 (22/01/2016)
18.0963
18.6623
18.7747
18.0806
18.4277
Thursday 21 January 2016 (21/01/2016)
18.1471
18.2738
18.4586
17.9507
18.2047
Wednesday 20 January 2016 (20/01/2016)
18.1839
18.5107
18.5898
18.1280
18.3589
Tuesday 19 January 2016 (19/01/2016)
18.2547
18.1819
18.3191
18.1329
18.2260
Monday 18 January 2016 (18/01/2016)
18.2740
18.2545
18.3467
18.2541
18.3004
Friday 15 January 2016 (15/01/2016)
18.8505
18.2825
18.8707
18.2775
18.5741
Thursday 14 January 2016 (14/01/2016)
18.8720
18.8521
18.8834
18.8135
18.8485
Wednesday 13 January 2016 (13/01/2016)
18.8998
18.8937
18.9349
18.8554
18.8952
Tuesday 12 January 2016 (12/01/2016)
18.6441
18.8991
18.9041
18.6116
18.7579
Monday 11 January 2016 (11/01/2016)
18.6177
18.6468
18.6989
18.6111
18.6550
Friday 8 January 2016 (08/01/2016)
18.7386
18.6241
19.1916
18.5995
18.8956
Thursday 7 January 2016 (07/01/2016)
19.1760
18.7361
19.1838
18.6697
18.9268
Wednesday 6 January 2016 (06/01/2016)
19.2468
19.1733
19.2825
19.1485
19.2155
Tuesday 5 January 2016 (05/01/2016)
18.8457
19.2480
19.3341
18.8238
19.0790
Monday 4 January 2016 (04/01/2016)
18.9163
18.8346
18.9288
18.8069
18.8679
Friday 1 January 2016 (01/01/2016)
18.9372
18.9375
18.9421
18.9372
18.9397