British Pound-Seychelles Rupee History: 2015

Go
Set Alert Set Alert

Daily GBP/SCR rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 22.0358, reached on 01/01/2015

The lowest level of 2015 was 18.1808 reached 03/12/2015

The average level of 2015 was 20.3099

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

GBP/SCR Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
19.0335
19.4937
19.6106
19.0053
19.3080
Wednesday 30 December 2015 (30/12/2015)
19.6003
19.0408
19.6049
19.0328
19.3189
Tuesday 29 December 2015 (29/12/2015)
19.1402
19.6226
19.6233
19.1395
19.3814
Monday 28 December 2015 (28/12/2015)
18.9433
19.1401
19.1759
18.9433
19.0596
Friday 25 December 2015 (25/12/2015)
19.5050
19.5050
19.5050
19.5050
19.5050
Thursday 24 December 2015 (24/12/2015)
18.9057
19.5052
19.5131
18.8885
19.2008
Wednesday 23 December 2015 (23/12/2015)
19.4149
18.8995
19.5137
18.8736
19.1937
Tuesday 22 December 2015 (22/12/2015)
19.5172
19.4162
19.5341
19.4046
19.4694
Monday 21 December 2015 (21/12/2015)
18.9488
19.5180
19.5671
18.9220
19.2446
Friday 18 December 2015 (18/12/2015)
19.4587
18.9475
19.5029
18.9167
19.2098
Thursday 17 December 2015 (17/12/2015)
19.6197
19.4482
19.6627
19.4192
19.5410
Wednesday 16 December 2015 (16/12/2015)
19.7112
19.6451
19.7634
19.6347
19.6991
Tuesday 15 December 2015 (15/12/2015)
19.8123
19.7173
19.8726
19.6903
19.7815
Monday 14 December 2015 (14/12/2015)
19.9504
19.8102
19.9504
19.8035
19.8770
Friday 11 December 2015 (11/12/2015)
19.5048
19.9601
19.9766
19.4759
19.7263
Thursday 10 December 2015 (10/12/2015)
19.8970
19.4978
19.9154
19.4933
19.7044
Wednesday 9 December 2015 (09/12/2015)
19.4736
19.8986
19.9069
19.4687
19.6878
Tuesday 8 December 2015 (08/12/2015)
19.8300
19.4634
19.8310
19.4189
19.6250
Monday 7 December 2015 (07/12/2015)
19.7345
19.8345
19.8672
19.6740
19.7706
Friday 4 December 2015 (04/12/2015)
18.2591
18.3180
18.3472
18.2588
18.3030
Thursday 3 December 2015 (03/12/2015)
18.9496
18.2532
18.9506
18.1808
18.5657
Wednesday 2 December 2015 (02/12/2015)
19.2993
18.9491
19.2993
18.9330
19.1162
Tuesday 1 December 2015 (01/12/2015)
19.1365
19.1508
19.3101
19.1286
19.2194

November

Monday 30 November 2015 (30/11/2015)
19.6524
19.1315
19.7546
19.1299
19.4423
Friday 27 November 2015 (27/11/2015)
19.7424
19.6731
19.7445
19.6615
19.7030
Thursday 26 November 2015 (26/11/2015)
19.7826
19.7396
19.7882
19.7396
19.7639
Wednesday 25 November 2015 (25/11/2015)
18.8048
19.7890
19.7946
18.7997
19.2972
Tuesday 24 November 2015 (24/11/2015)
19.7681
18.8071
19.8012
18.8071
19.3042
Monday 23 November 2015 (23/11/2015)
19.3248
19.7640
19.8559
19.2896
19.5728
Friday 20 November 2015 (20/11/2015)
19.4855
19.3317
19.4972
19.3279
19.4126
Thursday 19 November 2015 (19/11/2015)
19.4339
19.4893
19.5364
19.4266
19.4815
Wednesday 18 November 2015 (18/11/2015)
19.7282
19.4324
19.8162
19.3755
19.5959
Tuesday 17 November 2015 (17/11/2015)
19.1213
19.7047
19.7140
19.0733
19.3937
Monday 16 November 2015 (16/11/2015)
19.4505
19.1209
19.6148
19.1209
19.3679
Friday 13 November 2015 (13/11/2015)
19.3742
19.4561
19.9912
19.3433
19.6673
Thursday 12 November 2015 (12/11/2015)
19.4144
19.3765
19.8528
19.3341
19.5935
Wednesday 11 November 2015 (11/11/2015)
19.7736
19.4205
19.8741
19.3741
19.6241
Tuesday 10 November 2015 (10/11/2015)
19.7998
19.7700
19.8118
19.7467
19.7793
Monday 9 November 2015 (09/11/2015)
19.3634
19.7991
19.8142
19.3535
19.5839
Friday 6 November 2015 (06/11/2015)
19.8558
19.3639
19.8678
19.3342
19.6010
Thursday 5 November 2015 (05/11/2015)
19.4229
19.8600
19.9163
19.4149
19.6656
Wednesday 4 November 2015 (04/11/2015)
19.5141
19.4271
19.5159
19.3561
19.4360
Tuesday 3 November 2015 (03/11/2015)
19.5254
19.5153
19.5387
19.2061
19.3724
Monday 2 November 2015 (02/11/2015)
19.5869
19.5189
19.5973
19.5058
19.5516

October

Friday 30 October 2015 (30/10/2015)
19.4593
19.9680
19.9704
19.4349
19.7027
Thursday 29 October 2015 (29/10/2015)
19.9324
19.9403
19.9581
19.4205
19.6893
Wednesday 28 October 2015 (28/10/2015)
19.4399
19.9352
20.0340
19.4342
19.7341
Tuesday 27 October 2015 (27/10/2015)
19.5234
19.4441
19.7555
19.4180
19.5868
Monday 26 October 2015 (26/10/2015)
19.5022
19.5205
19.8903
19.4864
19.6884
Friday 23 October 2015 (23/10/2015)
19.6201
19.4928
20.0049
19.4860
19.7455
Thursday 22 October 2015 (22/10/2015)
20.4349
19.6266
20.4370
19.5997
20.0184
Wednesday 21 October 2015 (21/10/2015)
20.3374
20.4341
20.6735
20.3308
20.5022
Tuesday 20 October 2015 (20/10/2015)
19.8875
20.3384
20.6612
19.6742
20.1677
Monday 19 October 2015 (19/10/2015)
19.6736
19.8875
19.8875
19.6730
19.7803
Friday 16 October 2015 (16/10/2015)
19.7403
19.6872
20.3207
19.6739
19.9973
Thursday 15 October 2015 (15/10/2015)
20.2080
19.7533
20.3193
19.6773
19.9983
Wednesday 14 October 2015 (14/10/2015)
20.1248
20.1971
20.3444
20.1164
20.2304
Tuesday 13 October 2015 (13/10/2015)
20.2373
20.1307
20.2406
19.9430
20.0918
Monday 12 October 2015 (12/10/2015)
20.2245
20.2402
20.2761
20.2190
20.2476
Friday 9 October 2015 (09/10/2015)
20.2651
20.1901
20.2998
20.1814
20.2406
Thursday 8 October 2015 (08/10/2015)
20.6174
20.2580
20.8804
20.1522
20.5163
Wednesday 7 October 2015 (07/10/2015)
20.1308
20.9683
20.9695
20.1289
20.5492
Tuesday 6 October 2015 (06/10/2015)
19.7810
20.1345
20.1525
19.7742
19.9634
Monday 5 October 2015 (05/10/2015)
19.8351
19.7798
19.8728
19.7730
19.8229
Friday 2 October 2015 (02/10/2015)
19.7617
19.8140
19.8963
19.7582
19.8273
Thursday 1 October 2015 (01/10/2015)
19.7551
19.7597
19.8316
19.7478
19.7897

September

Wednesday 30 September 2015 (30/09/2015)
20.0158
19.7528
20.4906
19.7449
20.1178
Tuesday 29 September 2015 (29/09/2015)
19.3171
20.0112
20.5316
19.2973
19.9145
Monday 28 September 2015 (28/09/2015)
19.3470
19.3197
19.5151
19.3107
19.4129
Friday 25 September 2015 (25/09/2015)
20.1197
19.3516
20.1197
19.3024
19.7111
Thursday 24 September 2015 (24/09/2015)
20.1399
20.1189
20.4657
20.1006
20.2832
Wednesday 23 September 2015 (23/09/2015)
19.9714
20.1390
20.5473
19.9414
20.2444
Tuesday 22 September 2015 (22/09/2015)
20.1206
20.4502
20.5278
19.9472
20.2375
Monday 21 September 2015 (21/09/2015)
20.2747
20.1201
20.3011
20.0884
20.1948
Friday 18 September 2015 (18/09/2015)
20.3457
20.2426
20.4290
20.2355
20.3323
Thursday 17 September 2015 (17/09/2015)
20.2220
20.3463
20.3842
20.1908
20.2875
Wednesday 16 September 2015 (16/09/2015)
19.4570
20.1341
20.2570
19.4557
19.8564
Tuesday 15 September 2015 (15/09/2015)
19.6372
19.8702
19.8702
19.4387
19.6545
Monday 14 September 2015 (14/09/2015)
20.1480
19.6348
20.1817
19.5796
19.8807
Friday 11 September 2015 (11/09/2015)
20.3091
20.1367
20.3164
20.1063
20.2114
Thursday 10 September 2015 (10/09/2015)
20.0562
20.3122
20.3469
20.0343
20.1906
Wednesday 9 September 2015 (09/09/2015)
20.2714
20.0566
20.2774
19.9756
20.1265
Tuesday 8 September 2015 (08/09/2015)
19.9335
20.2721
20.2774
19.9332
20.1053
Monday 7 September 2015 (07/09/2015)
19.8221
19.8734
19.9502
19.8194
19.8848
Friday 4 September 2015 (04/09/2015)
19.9024
19.8078
19.9058
19.7963
19.8511
Thursday 3 September 2015 (03/09/2015)
19.9616
19.8996
19.9785
19.8584
19.9185
Wednesday 2 September 2015 (02/09/2015)
19.9564
19.9620
19.9935
19.9236
19.9586
Tuesday 1 September 2015 (01/09/2015)
19.5275
19.9569
20.0109
19.5242
19.7676

August

Monday 31 August 2015 (31/08/2015)
20.1078
19.5288
20.1403
19.5214
19.8309
Friday 28 August 2015 (28/08/2015)
20.2817
20.0970
20.3328
20.0282
20.1805
Thursday 27 August 2015 (27/08/2015)
20.1473
20.2787
20.3158
20.0697
20.1928
Wednesday 26 August 2015 (26/08/2015)
20.4782
20.1354
20.5110
20.1354
20.3232
Tuesday 25 August 2015 (25/08/2015)
20.7545
20.4896
20.7740
20.4664
20.6202
Monday 24 August 2015 (24/08/2015)
20.4409
20.7757
20.7850
20.4175
20.6013
Friday 21 August 2015 (21/08/2015)
20.4760
20.4463
20.4837
20.4166
20.4502
Thursday 20 August 2015 (20/08/2015)
20.4622
20.4736
20.4854
20.4179
20.4517
Wednesday 19 August 2015 (19/08/2015)
20.3986
20.4629
20.4783
20.3884
20.4334
Tuesday 18 August 2015 (18/08/2015)
20.3406
20.3990
20.4797
20.3275
20.4036
Monday 17 August 2015 (17/08/2015)
20.4473
20.3359
20.4473
20.3359
20.3916
Friday 14 August 2015 (14/08/2015)
20.3742
20.4339
20.5008
19.8962
20.1985
Thursday 13 August 2015 (13/08/2015)
20.4048
20.3729
20.4212
19.8634
20.1423
Wednesday 12 August 2015 (12/08/2015)
20.3415
20.4100
20.4626
20.3097
20.3862
Tuesday 11 August 2015 (11/08/2015)
20.3393
20.3419
20.4211
20.3005
20.3608
Monday 10 August 2015 (10/08/2015)
20.2251
20.3337
20.4395
20.2123
20.3259
Friday 7 August 2015 (07/08/2015)
20.2829
20.2176
20.3269
20.1394
20.2332
Thursday 6 August 2015 (06/08/2015)
20.3423
20.2836
20.3737
20.2423
20.3080
Wednesday 5 August 2015 (05/08/2015)
20.3102
20.3444
20.4144
20.2698
20.3421
Tuesday 4 August 2015 (04/08/2015)
21.1196
20.3106
21.1196
20.3064
20.7130
Monday 3 August 2015 (03/08/2015)
20.4305
21.1157
21.1192
20.3640
20.7416

July

Friday 31 July 2015 (31/07/2015)
20.3932
20.4283
20.4820
20.3567
20.4194
Thursday 30 July 2015 (30/07/2015)
20.2733
20.3967
20.9208
20.2617
20.5913
Wednesday 29 July 2015 (29/07/2015)
20.3391
20.2756
21.0527
20.2698
20.6613
Tuesday 28 July 2015 (28/07/2015)
20.2907
20.3343
20.3490
20.2860
20.3175
Monday 27 July 2015 (27/07/2015)
20.2413
20.2887
20.3344
20.2390
20.2867
Friday 24 July 2015 (24/07/2015)
20.2567
20.2362
20.2829
20.1930
20.2380
Thursday 23 July 2015 (23/07/2015)
20.4223
20.2568
20.4263
20.2349
20.3306
Wednesday 22 July 2015 (22/07/2015)
20.3156
20.4180
20.9421
20.3146
20.6284
Tuesday 21 July 2015 (21/07/2015)
20.4498
20.3209
20.9283
20.2939
20.6111
Monday 20 July 2015 (20/07/2015)
20.5347
20.4456
20.5880
20.4372
20.5126
Friday 17 July 2015 (17/07/2015)
20.3864
20.5443
20.6836
20.3795
20.5316
Thursday 16 July 2015 (16/07/2015)
20.5831
20.3888
20.6632
20.3442
20.5037
Wednesday 15 July 2015 (15/07/2015)
21.0309
20.5812
21.0715
20.5049
20.7882
Tuesday 14 July 2015 (14/07/2015)
20.3876
20.5740
21.0952
20.3728
20.7340
Monday 13 July 2015 (13/07/2015)
19.8344
20.3892
20.9140
19.8127
20.3634
Friday 10 July 2015 (10/07/2015)
20.1483
20.3605
20.3698
19.7910
20.0804
Thursday 9 July 2015 (09/07/2015)
20.2321
20.1496
20.2742
20.1033
20.1888
Wednesday 8 July 2015 (08/07/2015)
20.0623
20.2306
20.2462
20.0182
20.1322
Tuesday 7 July 2015 (07/07/2015)
20.4464
20.0617
20.4510
20.0045
20.2278
Monday 6 July 2015 (06/07/2015)
20.4082
20.4587
20.4774
20.3778
20.4276
Friday 3 July 2015 (03/07/2015)
20.4830
20.4340
20.5076
20.4132
20.4604
Thursday 2 July 2015 (02/07/2015)
20.4861
20.4835
20.5356
20.4299
20.4828
Wednesday 1 July 2015 (01/07/2015)
20.6394
20.4985
20.6394
20.4641
20.5518

June

Tuesday 30 June 2015 (30/06/2015)
20.6387
20.6367
20.8494
20.6181
20.7338
Monday 29 June 2015 (29/06/2015)
20.6802
20.6391
21.0092
20.6224
20.8158
Friday 26 June 2015 (26/06/2015)
20.7461
20.7386
21.2434
20.6901
20.9668
Thursday 25 June 2015 (25/06/2015)
20.7322
20.7448
21.2448
20.6818
20.9633
Wednesday 24 June 2015 (24/06/2015)
20.7627
20.7249
20.8527
20.6864
20.7696
Tuesday 23 June 2015 (23/06/2015)
20.6627
20.7624
20.9060
20.3514
20.6287
Monday 22 June 2015 (22/06/2015)
20.5407
20.4600
20.9777
20.4420
20.7099
Friday 19 June 2015 (19/06/2015)
20.9930
20.5320
21.1152
20.5167
20.8160
Thursday 18 June 2015 (18/06/2015)
20.9629
20.9940
21.1570
20.9552
21.0561
Wednesday 17 June 2015 (17/06/2015)
20.6479
20.9454
20.9777
20.6338
20.8058
Tuesday 16 June 2015 (16/06/2015)
20.6017
20.6481
20.9317
20.5873
20.7595
Monday 15 June 2015 (15/06/2015)
20.4229
20.6016
20.9730
20.3541
20.6636
Friday 12 June 2015 (12/06/2015)
20.5684
20.4176
20.6501
20.3581
20.5041
Thursday 11 June 2015 (11/06/2015)
20.5920
20.5710
20.6477
20.5151
20.5814
Wednesday 10 June 2015 (10/06/2015)
20.4234
20.6175
20.6454
20.3900
20.5177
Tuesday 9 June 2015 (09/06/2015)
20.3886
20.4245
20.4255
20.2686
20.3471
Monday 8 June 2015 (08/06/2015)
20.2373
20.4047
20.4047
20.2188
20.3118
Friday 5 June 2015 (05/06/2015)
20.3944
20.2434
20.4000
20.1461
20.2731
Thursday 4 June 2015 (04/06/2015)
20.4031
20.3949
20.5222
20.2976
20.4099
Wednesday 3 June 2015 (03/06/2015)
20.4254
20.3975
20.4428
20.3194
20.3811
Tuesday 2 June 2015 (02/06/2015)
20.2613
20.4196
20.6209
20.2579
20.4394
Monday 1 June 2015 (01/06/2015)
20.3727
20.2703
20.4546
20.2274
20.3410

May

Friday 29 May 2015 (29/05/2015)
20.2228
20.3752
20.3945
20.1355
20.2650
Thursday 28 May 2015 (28/05/2015)
20.5142
20.2148
20.5360
20.1671
20.3516
Wednesday 27 May 2015 (27/05/2015)
20.2688
20.5132
20.5227
20.2193
20.3710
Tuesday 26 May 2015 (26/05/2015)
20.7251
20.2724
20.7270
20.2620
20.4945
Monday 25 May 2015 (25/05/2015)
20.7309
20.7251
20.7331
20.7164
20.7248
Friday 22 May 2015 (22/05/2015)
20.7528
20.7611
20.7898
20.5704
20.6801
Thursday 21 May 2015 (21/05/2015)
20.5922
20.7496
20.7996
20.5922
20.6959
Wednesday 20 May 2015 (20/05/2015)
20.3214
20.5840
20.6689
20.3209
20.4949
Tuesday 19 May 2015 (19/05/2015)
20.5472
20.3170
20.5547
20.2508
20.4028
Monday 18 May 2015 (18/05/2015)
20.5776
20.5481
20.6451
20.5329
20.5890
Friday 15 May 2015 (15/05/2015)
20.8326
20.6356
20.9375
20.6277
20.7826
Thursday 14 May 2015 (14/05/2015)
21.1073
20.8315
21.2989
20.7934
21.0462
Wednesday 13 May 2015 (13/05/2015)
21.0423
21.1009
21.2814
20.9967
21.1391
Tuesday 12 May 2015 (12/05/2015)
20.9624
21.0393
21.2778
20.9370
21.1074
Monday 11 May 2015 (11/05/2015)
20.9015
20.9630
21.1360
20.8386
20.9873
Friday 8 May 2015 (08/05/2015)
20.5528
20.8883
21.0563
20.5528
20.8046
Thursday 7 May 2015 (07/05/2015)
20.5803
20.5727
20.7691
20.4516
20.6104
Wednesday 6 May 2015 (06/05/2015)
20.5334
20.5845
20.7777
20.5136
20.6457
Tuesday 5 May 2015 (05/05/2015)
20.4505
20.5334
20.6636
20.4435
20.5536
Monday 4 May 2015 (04/05/2015)
20.4890
20.4512
20.5964
20.4257
20.5111
Friday 1 May 2015 (01/05/2015)
20.7861
20.4881
20.7932
20.4436
20.6184

April

Thursday 30 April 2015 (30/04/2015)
20.7765
20.8009
20.8391
20.6580
20.7486
Wednesday 29 April 2015 (29/04/2015)
20.8297
20.7723
20.8747
20.6957
20.7852
Tuesday 28 April 2015 (28/04/2015)
20.6971
20.8318
20.8627
20.6859
20.7743
Monday 27 April 2015 (27/04/2015)
20.6408
20.7821
20.8278
20.5597
20.6938
Friday 24 April 2015 (24/04/2015)
20.4973
20.6450
20.6475
20.4547
20.5511
Thursday 23 April 2015 (23/04/2015)
20.4713
20.4956
20.6662
20.3921
20.5292
Wednesday 22 April 2015 (22/04/2015)
20.3303
20.4774
20.7111
20.3236
20.5174
Tuesday 21 April 2015 (21/04/2015)
20.3553
20.3293
20.5931
20.2516
20.4224
Monday 20 April 2015 (20/04/2015)
19.9773
20.3575
20.5263
19.8989
20.2126
Friday 17 April 2015 (17/04/2015)
19.9319
19.9665
20.2378
19.9175
20.0777
Thursday 16 April 2015 (16/04/2015)
20.2737
19.9240
20.3973
19.8670
20.1322
Wednesday 15 April 2015 (15/04/2015)
20.1904
20.2739
20.3506
20.1473
20.2490
Tuesday 14 April 2015 (14/04/2015)
20.0469
20.1937
20.3752
20.0242
20.1997
Monday 13 April 2015 (13/04/2015)
19.9861
20.0459
20.2089
19.9231
20.0660
Friday 10 April 2015 (10/04/2015)
20.1128
19.9988
20.1288
19.8252
19.9770
Thursday 9 April 2015 (09/04/2015)
19.8457
20.1087
20.1991
19.7461
19.9726
Wednesday 8 April 2015 (08/04/2015)
19.7393
19.8420
20.1246
19.7393
19.9320
Tuesday 7 April 2015 (07/04/2015)
19.6776
19.7404
19.9317
19.6776
19.8047
Monday 6 April 2015 (06/04/2015)
19.7643
19.6871
20.0098
19.6772
19.8435
Friday 3 April 2015 (03/04/2015)
19.6705
19.7588
19.8224
19.6638
19.7431
Thursday 2 April 2015 (02/04/2015)
19.6491
19.6668
20.0432
19.6043
19.8238
Wednesday 1 April 2015 (01/04/2015)
20.2643
19.6471
20.3353
19.5909
19.9631

March

Tuesday 31 March 2015 (31/03/2015)
20.2420
20.2685
20.5075
20.2008
20.3542
Monday 30 March 2015 (30/03/2015)
20.3153
20.2253
20.3801
20.2176
20.2989
Friday 27 March 2015 (27/03/2015)
20.3040
20.3043
20.4530
20.2821
20.3676
Thursday 26 March 2015 (26/03/2015)
20.3573
20.3055
20.3931
20.2295
20.3113
Wednesday 25 March 2015 (25/03/2015)
20.0920
20.3571
20.4378
20.0704
20.2541
Tuesday 24 March 2015 (24/03/2015)
20.2763
20.0858
20.3020
20.0839
20.1930
Monday 23 March 2015 (23/03/2015)
20.0531
20.2729
20.3572
19.9382
20.1477
Friday 20 March 2015 (20/03/2015)
19.5826
20.0125
20.2487
19.5727
19.9107
Thursday 19 March 2015 (19/03/2015)
20.1677
19.5798
20.1839
19.5004
19.8422
Wednesday 18 March 2015 (18/03/2015)
19.8305
20.1979
20.3482
19.6788
20.0135
Tuesday 17 March 2015 (17/03/2015)
20.2943
19.8261
20.2943
19.8021
20.0482
Monday 16 March 2015 (16/03/2015)
20.2829
20.1746
20.4205
20.0798
20.2502
Friday 13 March 2015 (13/03/2015)
20.4922
20.2836
20.5088
20.1139
20.3114
Thursday 12 March 2015 (12/03/2015)
20.5457
20.4750
20.6402
20.3771
20.5087
Wednesday 11 March 2015 (11/03/2015)
20.7553
20.5396
20.7759
20.5156
20.6458
Tuesday 10 March 2015 (10/03/2015)
20.3476
20.7551
20.8003
20.2518
20.5261
Monday 9 March 2015 (09/03/2015)
20.7672
20.3474
20.8641
20.3018
20.5830
Friday 6 March 2015 (06/03/2015)
20.5624
20.7879
20.8823
20.4284
20.6554
Thursday 5 March 2015 (05/03/2015)
20.4905
20.5641
20.8403
20.4583
20.6493
Wednesday 4 March 2015 (04/03/2015)
21.2532
20.4883
21.2591
20.4792
20.8692
Tuesday 3 March 2015 (03/03/2015)
21.6180
21.2454
21.6197
21.2299
21.4248
Monday 2 March 2015 (02/03/2015)
21.4582
21.3135
21.6115
21.3031
21.4573

February

Friday 27 February 2015 (27/02/2015)
21.4500
21.6999
21.7468
21.4412
21.5940
Thursday 26 February 2015 (26/02/2015)
21.6381
21.4565
21.6650
21.4384
21.5517
Wednesday 25 February 2015 (25/02/2015)
21.2385
21.6364
21.6668
21.2261
21.4465
Tuesday 24 February 2015 (24/02/2015)
21.5604
21.2462
21.5677
21.1986
21.3832
Monday 23 February 2015 (23/02/2015)
21.4795
21.5661
21.6101
21.4368
21.5235
Friday 20 February 2015 (20/02/2015)
21.4976
21.4647
21.5297
21.4190
21.4744
Thursday 19 February 2015 (19/02/2015)
21.5454
21.4975
21.5783
21.4929
21.5356
Wednesday 18 February 2015 (18/02/2015)
21.4620
21.5538
21.6046
21.4405
21.5226
Tuesday 17 February 2015 (17/02/2015)
21.4711
21.4667
21.4954
21.4042
21.4498
Monday 16 February 2015 (16/02/2015)
21.5122
21.4451
21.5248
21.4332
21.4790
Friday 13 February 2015 (13/02/2015)
21.5336
21.4799
21.5514
21.4569
21.5042
Thursday 12 February 2015 (12/02/2015)
20.7428
21.5354
21.5365
20.7154
21.1260
Wednesday 11 February 2015 (11/02/2015)
21.3986
20.7369
21.4547
20.7183
21.0865
Tuesday 10 February 2015 (10/02/2015)
21.3452
21.5054
21.5054
21.3416
21.4235
Monday 9 February 2015 (09/02/2015)
21.3748
21.3477
21.4300
21.3391
21.3846
Friday 6 February 2015 (06/02/2015)
21.5960
21.3950
21.6002
21.3636
21.4819
Thursday 5 February 2015 (05/02/2015)
21.4219
21.6245
21.6348
21.3717
21.5033
Wednesday 4 February 2015 (04/02/2015)
21.3559
21.4122
21.4814
21.3185
21.4000
Tuesday 3 February 2015 (03/02/2015)
21.1815
21.3594
21.3939
21.0497
21.2218
Monday 2 February 2015 (02/02/2015)
20.6044
21.1838
21.2537
20.5856
20.9197

January

Friday 30 January 2015 (30/01/2015)
20.7767
20.5657
21.1115
20.4710
20.7913
Thursday 29 January 2015 (29/01/2015)
21.3704
20.7755
21.3704
20.7331
21.0518
Wednesday 28 January 2015 (28/01/2015)
21.3647
21.3451
21.4242
20.8108
21.1175
Tuesday 27 January 2015 (27/01/2015)
21.3039
20.9425
21.4351
20.9038
21.1695
Monday 26 January 2015 (26/01/2015)
21.1685
21.3007
21.3060
21.1404
21.2232
Friday 23 January 2015 (23/01/2015)
21.0472
21.1421
21.2751
20.9976
21.1364
Thursday 22 January 2015 (22/01/2015)
21.4123
21.0423
21.4167
21.0423
21.2295
Wednesday 21 January 2015 (21/01/2015)
21.3623
21.4081
21.4081
21.2659
21.3370
Tuesday 20 January 2015 (20/01/2015)
21.3072
21.3584
21.4236
21.2308
21.3272
Monday 19 January 2015 (19/01/2015)
21.1735
21.3092
21.3875
21.1375
21.2625
Friday 16 January 2015 (16/01/2015)
21.3561
21.1816
21.3803
21.1031
21.2417
Thursday 15 January 2015 (15/01/2015)
21.4445
21.3505
21.4575
21.2486
21.3531
Wednesday 14 January 2015 (14/01/2015)
21.3516
21.4449
21.5403
21.3263
21.4333
Tuesday 13 January 2015 (13/01/2015)
21.3937
21.3481
21.4127
21.3256
21.3692
Monday 12 January 2015 (12/01/2015)
20.5053
21.3871
21.4064
20.4533
20.9299
Friday 9 January 2015 (09/01/2015)
20.3705
20.4795
20.4809
20.3639
20.4224
Thursday 8 January 2015 (08/01/2015)
20.4123
20.3733
20.4246
20.1210
20.2728
Wednesday 7 January 2015 (07/01/2015)
21.3705
20.4110
21.3753
20.0424
20.7089
Tuesday 6 January 2015 (06/01/2015)
21.0822
21.3693
21.4243
20.9655
21.1949
Monday 5 January 2015 (05/01/2015)
20.0831
21.1031
21.1054
20.0831
20.5943
Friday 2 January 2015 (02/01/2015)
21.7744
20.1723
21.7744
20.1657
20.9701
Thursday 1 January 2015 (01/01/2015)
22.0358
22.0262
22.0358
22.0229
22.0294