British Pound-Seychelles Rupee History: 2013
Go
Set AlertDaily GBP/SCR rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 21.4801, reached on 02/01/2013
The lowest level of 2013 was 17.2057 reached 14/03/2013
The average level of 2013 was 18.8969
Scroll down for a day-by-day record of EUR/GBP values in 2013.
GBP/SCR Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 19.9958 | 20.0695 | 20.0825 | 19.9646 | 20.0236 |
| Monday 30 December 2013 (30/12/2013) | 19.9749 | 20.0011 | 20.0318 | 19.8189 | 19.9254 |
| Friday 27 December 2013 (27/12/2013) | 19.9606 | 19.9676 | 20.0876 | 19.9148 | 20.0012 |
| Thursday 26 December 2013 (26/12/2013) | 19.9617 | 19.9606 | 20.0608 | 19.8305 | 19.9457 |
| Wednesday 25 December 2013 (25/12/2013) | 19.9892 | 19.9617 | 19.9996 | 19.9520 | 19.9758 |
| Tuesday 24 December 2013 (24/12/2013) | 19.6608 | 19.9837 | 19.9965 | 19.5132 | 19.7549 |
| Monday 23 December 2013 (23/12/2013) | 19.4849 | 19.7404 | 19.7550 | 19.4751 | 19.6151 |
| Friday 20 December 2013 (20/12/2013) | 19.8620 | 19.4841 | 19.8673 | 19.4682 | 19.6678 |
| Thursday 19 December 2013 (19/12/2013) | 19.8839 | 19.8676 | 19.8968 | 19.8165 | 19.8567 |
| Wednesday 18 December 2013 (18/12/2013) | 19.6101 | 19.8663 | 19.9592 | 19.6101 | 19.7847 |
| Tuesday 17 December 2013 (17/12/2013) | 19.7434 | 19.6115 | 19.7725 | 19.5687 | 19.6706 |
| Monday 16 December 2013 (16/12/2013) | 19.7278 | 19.7622 | 19.7839 | 19.7270 | 19.7555 |
| Friday 13 December 2013 (13/12/2013) | 19.4308 | 19.5908 | 19.7314 | 19.3356 | 19.5335 |
| Thursday 12 December 2013 (12/12/2013) | 19.8896 | 19.4314 | 19.8928 | 19.3977 | 19.6453 |
| Wednesday 11 December 2013 (11/12/2013) | 19.9473 | 19.8937 | 19.9599 | 19.8583 | 19.9091 |
| Tuesday 10 December 2013 (10/12/2013) | 19.4910 | 19.9462 | 19.9528 | 19.4865 | 19.7197 |
| Monday 9 December 2013 (09/12/2013) | 19.8397 | 19.4947 | 19.8834 | 19.4254 | 19.6544 |
| Friday 6 December 2013 (06/12/2013) | 19.7871 | 19.8326 | 19.8819 | 19.6228 | 19.7524 |
| Thursday 5 December 2013 (05/12/2013) | 19.8074 | 19.7796 | 19.8093 | 19.6255 | 19.7174 |
| Wednesday 4 December 2013 (04/12/2013) | 19.8321 | 19.8032 | 19.8373 | 19.6702 | 19.7538 |
| Tuesday 3 December 2013 (03/12/2013) | 19.8606 | 19.7372 | 19.9356 | 19.7372 | 19.8364 |
| Monday 2 December 2013 (02/12/2013) | 19.7507 | 19.8650 | 19.8925 | 19.7501 | 19.8213 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 19.7947 | 19.7520 | 19.8342 | 19.6968 | 19.7655 |
| Thursday 28 November 2013 (28/11/2013) | 19.7137 | 19.7947 | 19.7953 | 19.7137 | 19.7545 |
| Wednesday 27 November 2013 (27/11/2013) | 19.6070 | 19.7137 | 19.7290 | 19.5860 | 19.6575 |
| Tuesday 26 November 2013 (26/11/2013) | 19.4023 | 19.6032 | 19.6196 | 19.3994 | 19.5095 |
| Monday 25 November 2013 (25/11/2013) | 19.6391 | 19.4040 | 19.6579 | 19.3696 | 19.5138 |
| Friday 22 November 2013 (22/11/2013) | 19.1228 | 19.6261 | 19.6261 | 19.1228 | 19.3745 |
| Thursday 21 November 2013 (21/11/2013) | 19.3427 | 19.1228 | 19.5205 | 19.0551 | 19.2878 |
| Wednesday 20 November 2013 (20/11/2013) | 19.4693 | 19.4989 | 19.5777 | 19.3664 | 19.4721 |
| Tuesday 19 November 2013 (19/11/2013) | 19.5662 | 19.4690 | 19.5710 | 19.3451 | 19.4581 |
| Monday 18 November 2013 (18/11/2013) | 19.5304 | 19.5638 | 19.5917 | 19.5091 | 19.5504 |
| Friday 15 November 2013 (15/11/2013) | 19.3805 | 19.6426 | 19.6472 | 19.3684 | 19.5078 |
| Thursday 14 November 2013 (14/11/2013) | 19.4137 | 19.3802 | 19.5371 | 19.2622 | 19.3997 |
| Wednesday 13 November 2013 (13/11/2013) | 19.2425 | 19.4137 | 19.4266 | 19.0518 | 19.2392 |
| Tuesday 12 November 2013 (12/11/2013) | 19.3149 | 19.2404 | 19.3221 | 19.0721 | 19.1971 |
| Monday 11 November 2013 (11/11/2013) | 19.3358 | 19.3149 | 19.3527 | 19.1459 | 19.2493 |
| Friday 8 November 2013 (08/11/2013) | 19.2391 | 19.3439 | 19.3607 | 19.1654 | 19.2631 |
| Thursday 7 November 2013 (07/11/2013) | 19.5399 | 19.2391 | 19.5512 | 19.1661 | 19.3587 |
| Wednesday 6 November 2013 (06/11/2013) | 19.4713 | 19.5423 | 19.5716 | 19.3400 | 19.4558 |
| Tuesday 5 November 2013 (05/11/2013) | 19.2510 | 19.4713 | 19.4731 | 19.2349 | 19.3540 |
| Monday 4 November 2013 (04/11/2013) | 18.8319 | 19.2485 | 19.2485 | 18.8076 | 19.0281 |
| Friday 1 November 2013 (01/11/2013) | 19.4229 | 18.8326 | 19.4326 | 18.8159 | 19.1243 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 19.0012 | 19.2907 | 19.4574 | 18.9678 | 19.2126 |
| Wednesday 30 October 2013 (30/10/2013) | 18.9724 | 19.0012 | 19.3243 | 18.9527 | 19.1385 |
| Tuesday 29 October 2013 (29/10/2013) | 19.3912 | 18.9762 | 19.5195 | 18.9513 | 19.2354 |
| Monday 28 October 2013 (28/10/2013) | 19.5629 | 19.3912 | 19.5917 | 19.3454 | 19.4686 |
| Friday 25 October 2013 (25/10/2013) | 19.5064 | 19.5790 | 19.5918 | 19.4070 | 19.4994 |
| Thursday 24 October 2013 (24/10/2013) | 19.5084 | 19.5078 | 19.5364 | 19.2197 | 19.3781 |
| Wednesday 23 October 2013 (23/10/2013) | 19.3279 | 19.2366 | 19.5212 | 19.2301 | 19.3757 |
| Tuesday 22 October 2013 (22/10/2013) | 19.5433 | 19.3279 | 19.5952 | 19.2708 | 19.4330 |
| Monday 21 October 2013 (21/10/2013) | 19.4944 | 19.5437 | 19.6427 | 19.4486 | 19.5457 |
| Friday 18 October 2013 (18/10/2013) | 18.8801 | 19.4841 | 19.7439 | 18.8578 | 19.3009 |
| Thursday 17 October 2013 (17/10/2013) | 18.6747 | 18.8801 | 18.8870 | 18.6610 | 18.7740 |
| Wednesday 16 October 2013 (16/10/2013) | 19.2554 | 18.6689 | 19.2811 | 18.6112 | 18.9462 |
| Tuesday 15 October 2013 (15/10/2013) | 19.3117 | 19.2566 | 19.3298 | 19.1886 | 19.2592 |
| Monday 14 October 2013 (14/10/2013) | 19.3305 | 19.3141 | 19.3797 | 19.3112 | 19.3455 |
| Friday 11 October 2013 (11/10/2013) | 19.2506 | 19.3009 | 19.3174 | 19.2200 | 19.2687 |
| Thursday 10 October 2013 (10/10/2013) | 19.1380 | 19.2514 | 19.2812 | 19.0978 | 19.1895 |
| Wednesday 9 October 2013 (09/10/2013) | 19.3981 | 19.1394 | 19.4333 | 19.1022 | 19.2678 |
| Tuesday 8 October 2013 (08/10/2013) | 19.3746 | 19.3995 | 19.4567 | 19.3516 | 19.4042 |
| Monday 7 October 2013 (07/10/2013) | 19.2483 | 19.3782 | 19.4409 | 19.2483 | 19.3446 |
| Friday 4 October 2013 (04/10/2013) | 19.0722 | 19.2511 | 19.3990 | 18.9457 | 19.1724 |
| Thursday 3 October 2013 (03/10/2013) | 19.5667 | 19.0727 | 19.5877 | 19.0727 | 19.3302 |
| Wednesday 2 October 2013 (02/10/2013) | 19.5122 | 19.5756 | 19.5981 | 19.4730 | 19.5356 |
| Tuesday 1 October 2013 (01/10/2013) | 19.5365 | 19.5140 | 19.6085 | 19.5099 | 19.5592 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 19.3907 | 19.5393 | 19.5528 | 19.3750 | 19.4639 |
| Friday 27 September 2013 (27/09/2013) | 19.4194 | 19.3666 | 19.4927 | 19.3252 | 19.4090 |
| Thursday 26 September 2013 (26/09/2013) | 19.4653 | 19.4161 | 19.4653 | 19.3728 | 19.4191 |
| Wednesday 25 September 2013 (25/09/2013) | 19.2824 | 19.4653 | 19.4703 | 19.2537 | 19.3620 |
| Tuesday 24 September 2013 (24/09/2013) | 19.3192 | 19.2794 | 19.3192 | 19.1238 | 19.2215 |
| Monday 23 September 2013 (23/09/2013) | 19.2932 | 19.3192 | 19.4534 | 19.2792 | 19.3663 |
| Friday 20 September 2013 (20/09/2013) | 19.3255 | 19.3927 | 19.4012 | 19.2868 | 19.3440 |
| Thursday 19 September 2013 (19/09/2013) | 19.4171 | 19.3255 | 19.4190 | 19.3143 | 19.3667 |
| Wednesday 18 September 2013 (18/09/2013) | 19.2098 | 19.4190 | 19.4221 | 19.1926 | 19.3074 |
| Tuesday 17 September 2013 (17/09/2013) | 19.4892 | 19.2098 | 19.5027 | 19.1897 | 19.3462 |
| Monday 16 September 2013 (16/09/2013) | 19.0992 | 19.4948 | 19.5558 | 19.0992 | 19.3275 |
| Friday 13 September 2013 (13/09/2013) | 19.1602 | 19.1004 | 19.2280 | 19.0725 | 19.1503 |
| Thursday 12 September 2013 (12/09/2013) | 19.0578 | 19.1613 | 19.1987 | 19.0280 | 19.1134 |
| Wednesday 11 September 2013 (11/09/2013) | 18.9260 | 19.0593 | 19.0647 | 18.9147 | 18.9897 |
| Tuesday 10 September 2013 (10/09/2013) | 19.0951 | 18.9260 | 19.1079 | 18.8913 | 18.9996 |
| Monday 9 September 2013 (09/09/2013) | 18.7757 | 19.0958 | 19.1331 | 18.7757 | 18.9544 |
| Friday 6 September 2013 (06/09/2013) | 18.7887 | 18.7757 | 18.8132 | 18.7571 | 18.7852 |
| Thursday 5 September 2013 (05/09/2013) | 18.8327 | 18.7903 | 18.8363 | 18.7453 | 18.7908 |
| Wednesday 4 September 2013 (04/09/2013) | 18.7078 | 18.8349 | 18.8590 | 18.6970 | 18.7780 |
| Tuesday 3 September 2013 (03/09/2013) | 18.7270 | 18.7078 | 18.7450 | 18.6648 | 18.7049 |
| Monday 2 September 2013 (02/09/2013) | 18.6803 | 18.7270 | 18.7812 | 18.6803 | 18.7308 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 18.7853 | 18.6803 | 18.8083 | 18.6477 | 18.7280 |
| Thursday 29 August 2013 (29/08/2013) | 18.3600 | 18.7834 | 18.7962 | 18.3162 | 18.5562 |
| Wednesday 28 August 2013 (28/08/2013) | 18.7119 | 18.3601 | 18.7216 | 18.3545 | 18.5381 |
| Tuesday 27 August 2013 (27/08/2013) | 18.7214 | 18.7119 | 18.7374 | 18.6165 | 18.6770 |
| Monday 26 August 2013 (26/08/2013) | 18.8619 | 18.7214 | 18.8916 | 18.6828 | 18.7872 |
| Friday 23 August 2013 (23/08/2013) | 18.3398 | 18.8612 | 18.8883 | 18.2898 | 18.5891 |
| Thursday 22 August 2013 (22/08/2013) | 18.3842 | 18.3410 | 18.6223 | 18.2790 | 18.4507 |
| Wednesday 21 August 2013 (21/08/2013) | 18.8367 | 18.3842 | 18.9357 | 18.3805 | 18.6581 |
| Tuesday 20 August 2013 (20/08/2013) | 18.8758 | 18.8385 | 18.9256 | 18.8357 | 18.8807 |
| Monday 19 August 2013 (19/08/2013) | 18.7770 | 18.8758 | 18.9046 | 18.7752 | 18.8399 |
| Friday 16 August 2013 (16/08/2013) | 18.3590 | 18.7803 | 18.8504 | 18.3472 | 18.5988 |
| Thursday 15 August 2013 (15/08/2013) | 18.6984 | 18.3683 | 18.6984 | 18.2094 | 18.4539 |
| Wednesday 14 August 2013 (14/08/2013) | 18.4712 | 18.6984 | 18.7272 | 18.2097 | 18.4685 |
| Tuesday 13 August 2013 (13/08/2013) | 18.6434 | 18.4706 | 18.6480 | 18.4499 | 18.5490 |
| Monday 12 August 2013 (12/08/2013) | 18.6054 | 18.6426 | 18.6729 | 18.5674 | 18.6202 |
| Friday 9 August 2013 (09/08/2013) | 18.6463 | 18.6451 | 18.6805 | 18.5796 | 18.6301 |
| Thursday 8 August 2013 (08/08/2013) | 18.6978 | 18.6438 | 18.7475 | 18.6426 | 18.6951 |
| Wednesday 7 August 2013 (07/08/2013) | 18.4327 | 18.6978 | 18.7269 | 18.4011 | 18.5640 |
| Tuesday 6 August 2013 (06/08/2013) | 18.0846 | 18.4327 | 18.4801 | 18.0681 | 18.2741 |
| Monday 5 August 2013 (05/08/2013) | 18.4434 | 18.0846 | 18.5085 | 18.0402 | 18.2744 |
| Friday 2 August 2013 (02/08/2013) | 17.8180 | 18.4514 | 18.4622 | 17.8077 | 18.1350 |
| Thursday 1 August 2013 (01/08/2013) | 17.9446 | 17.8195 | 18.1631 | 17.8107 | 17.9869 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 18.2552 | 18.2336 | 18.3056 | 17.8747 | 18.0902 |
| Tuesday 30 July 2013 (30/07/2013) | 18.3957 | 18.2579 | 18.3981 | 18.2563 | 18.3272 |
| Monday 29 July 2013 (29/07/2013) | 18.4587 | 18.3993 | 18.4785 | 18.3960 | 18.4373 |
| Friday 26 July 2013 (26/07/2013) | 18.4695 | 18.4569 | 18.5290 | 18.4284 | 18.4787 |
| Thursday 25 July 2013 (25/07/2013) | 18.3664 | 18.4615 | 18.5093 | 18.3655 | 18.4374 |
| Wednesday 24 July 2013 (24/07/2013) | 18.3635 | 18.3693 | 18.5537 | 18.2360 | 18.3949 |
| Tuesday 23 July 2013 (23/07/2013) | 18.3406 | 18.3635 | 18.5706 | 18.3030 | 18.4368 |
| Monday 22 July 2013 (22/07/2013) | 18.4302 | 18.5375 | 18.5527 | 18.3299 | 18.4413 |
| Friday 19 July 2013 (19/07/2013) | 18.2526 | 18.4251 | 18.4347 | 18.2449 | 18.3398 |
| Thursday 18 July 2013 (18/07/2013) | 18.4021 | 18.4006 | 18.4021 | 18.1415 | 18.2718 |
| Wednesday 17 July 2013 (17/07/2013) | 17.8954 | 18.4021 | 18.4060 | 17.8365 | 18.1213 |
| Tuesday 16 July 2013 (16/07/2013) | 18.1666 | 17.8929 | 18.1959 | 17.8382 | 18.0171 |
| Monday 15 July 2013 (15/07/2013) | 18.1536 | 18.1666 | 18.1812 | 18.0456 | 18.1134 |
| Friday 12 July 2013 (12/07/2013) | 17.9182 | 18.1536 | 18.1756 | 17.8002 | 17.9879 |
| Thursday 11 July 2013 (11/07/2013) | 17.6590 | 17.9342 | 18.1281 | 17.6446 | 17.8864 |
| Wednesday 10 July 2013 (10/07/2013) | 17.7530 | 17.6443 | 17.8097 | 17.5079 | 17.6588 |
| Tuesday 9 July 2013 (09/07/2013) | 17.8946 | 17.7530 | 17.8946 | 17.6787 | 17.7867 |
| Monday 8 July 2013 (08/07/2013) | 17.8125 | 17.8949 | 17.9013 | 17.7870 | 17.8442 |
| Friday 5 July 2013 (05/07/2013) | 18.1841 | 17.8165 | 18.1841 | 17.6571 | 17.9206 |
| Thursday 4 July 2013 (04/07/2013) | 18.0909 | 18.1841 | 18.2091 | 18.0909 | 18.1500 |
| Wednesday 3 July 2013 (03/07/2013) | 18.0829 | 18.0933 | 18.2228 | 18.0697 | 18.1463 |
| Tuesday 2 July 2013 (02/07/2013) | 18.0318 | 18.0823 | 18.2007 | 17.9198 | 18.0603 |
| Monday 1 July 2013 (01/07/2013) | 18.1136 | 18.1995 | 18.2282 | 17.9977 | 18.1130 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 18.2339 | 18.1166 | 18.2494 | 18.0236 | 18.1365 |
| Thursday 27 June 2013 (27/06/2013) | 18.2900 | 18.2339 | 18.3189 | 18.1704 | 18.2447 |
| Wednesday 26 June 2013 (26/06/2013) | 18.2913 | 18.2900 | 18.3756 | 18.1869 | 18.2813 |
| Tuesday 25 June 2013 (25/06/2013) | 18.3584 | 18.2911 | 18.3712 | 18.2198 | 18.2955 |
| Monday 24 June 2013 (24/06/2013) | 18.3233 | 18.3584 | 18.3838 | 18.2620 | 18.3229 |
| Friday 21 June 2013 (21/06/2013) | 18.4342 | 18.3752 | 18.4480 | 18.2326 | 18.3403 |
| Thursday 20 June 2013 (20/06/2013) | 18.0738 | 18.4367 | 18.4380 | 18.0116 | 18.2248 |
| Wednesday 19 June 2013 (19/06/2013) | 18.5069 | 18.0738 | 18.5069 | 18.0522 | 18.2796 |
| Tuesday 18 June 2013 (18/06/2013) | 18.6944 | 18.5069 | 18.6955 | 18.2169 | 18.4562 |
| Monday 17 June 2013 (17/06/2013) | 18.4365 | 18.6944 | 18.6944 | 18.4248 | 18.5596 |
| Friday 14 June 2013 (14/06/2013) | 18.5582 | 18.4386 | 18.6194 | 18.3670 | 18.4932 |
| Thursday 13 June 2013 (13/06/2013) | 18.6607 | 18.5618 | 18.6875 | 18.4946 | 18.5911 |
| Wednesday 12 June 2013 (12/06/2013) | 18.4299 | 18.6607 | 18.6863 | 18.4172 | 18.5518 |
| Tuesday 11 June 2013 (11/06/2013) | 18.5234 | 18.4283 | 18.5520 | 18.2935 | 18.4228 |
| Monday 10 June 2013 (10/06/2013) | 18.4090 | 18.5252 | 18.5373 | 18.1379 | 18.3376 |
| Friday 7 June 2013 (07/06/2013) | 18.4909 | 18.4407 | 18.5093 | 18.2695 | 18.3894 |
| Thursday 6 June 2013 (06/06/2013) | 17.9865 | 18.4921 | 18.5764 | 17.9594 | 18.2679 |
| Wednesday 5 June 2013 (05/06/2013) | 18.1826 | 17.9863 | 18.2576 | 17.9153 | 18.0865 |
| Tuesday 4 June 2013 (04/06/2013) | 18.1075 | 18.1826 | 18.2090 | 18.0558 | 18.1324 |
| Monday 3 June 2013 (03/06/2013) | 17.9523 | 18.1800 | 18.2436 | 17.9463 | 18.0950 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 17.9836 | 17.9480 | 17.9864 | 17.7653 | 17.8759 |
| Thursday 30 May 2013 (30/05/2013) | 17.9602 | 17.9836 | 18.0041 | 17.6823 | 17.8432 |
| Wednesday 29 May 2013 (29/05/2013) | 17.9644 | 17.9602 | 17.9647 | 17.7951 | 17.8799 |
| Tuesday 28 May 2013 (28/05/2013) | 17.8358 | 17.9644 | 17.9764 | 17.7946 | 17.8855 |
| Monday 27 May 2013 (27/05/2013) | 17.9327 | 17.8325 | 17.9344 | 17.8183 | 17.8764 |
| Friday 24 May 2013 (24/05/2013) | 17.7433 | 17.8877 | 17.9395 | 17.7003 | 17.8199 |
| Thursday 23 May 2013 (23/05/2013) | 17.7735 | 17.7465 | 17.8991 | 17.6858 | 17.7925 |
| Wednesday 22 May 2013 (22/05/2013) | 17.8653 | 17.7720 | 17.8750 | 17.7445 | 17.8098 |
| Tuesday 21 May 2013 (21/05/2013) | 18.0311 | 17.8620 | 18.0545 | 17.8203 | 17.9374 |
| Monday 20 May 2013 (20/05/2013) | 17.9054 | 18.0340 | 18.0904 | 17.8916 | 17.9910 |
| Friday 17 May 2013 (17/05/2013) | 17.9877 | 17.7855 | 17.9994 | 17.7708 | 17.8851 |
| Thursday 16 May 2013 (16/05/2013) | 17.9034 | 17.9190 | 18.0432 | 17.8261 | 17.9347 |
| Wednesday 15 May 2013 (15/05/2013) | 17.8884 | 17.8995 | 18.0805 | 17.8586 | 17.9696 |
| Tuesday 14 May 2013 (14/05/2013) | 18.1635 | 17.8884 | 18.1990 | 17.8813 | 18.0402 |
| Monday 13 May 2013 (13/05/2013) | 18.1260 | 18.1603 | 18.2328 | 18.1077 | 18.1703 |
| Friday 10 May 2013 (10/05/2013) | 18.2397 | 18.1380 | 18.2469 | 17.9507 | 18.0988 |
| Thursday 9 May 2013 (09/05/2013) | 18.3926 | 18.2371 | 18.4047 | 18.1534 | 18.2791 |
| Wednesday 8 May 2013 (08/05/2013) | 18.1929 | 18.3933 | 18.4523 | 18.1785 | 18.3154 |
| Tuesday 7 May 2013 (07/05/2013) | 18.2285 | 18.1929 | 18.3214 | 18.1239 | 18.2227 |
| Monday 6 May 2013 (06/05/2013) | 18.2916 | 18.2285 | 18.3220 | 18.2285 | 18.2753 |
| Friday 3 May 2013 (03/05/2013) | 18.2930 | 18.2952 | 18.3217 | 18.2328 | 18.2773 |
| Thursday 2 May 2013 (02/05/2013) | 17.9510 | 18.2208 | 18.3499 | 17.9372 | 18.1436 |
| Wednesday 1 May 2013 (01/05/2013) | 17.9352 | 18.2660 | 18.2772 | 17.9277 | 18.1025 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 18.2436 | 17.9259 | 18.3532 | 17.9251 | 18.1392 |
| Monday 29 April 2013 (29/04/2013) | 18.2396 | 18.2411 | 18.3022 | 18.1280 | 18.2151 |
| Friday 26 April 2013 (26/04/2013) | 17.9490 | 18.2396 | 18.2932 | 17.9439 | 18.1186 |
| Thursday 25 April 2013 (25/04/2013) | 18.0280 | 17.9490 | 18.2432 | 17.6780 | 17.9606 |
| Wednesday 24 April 2013 (24/04/2013) | 17.6400 | 18.0280 | 18.0350 | 17.6298 | 17.8324 |
| Tuesday 23 April 2013 (23/04/2013) | 17.7163 | 17.6403 | 17.9631 | 17.6353 | 17.7992 |
| Monday 22 April 2013 (22/04/2013) | 17.6331 | 17.7163 | 17.9591 | 17.6003 | 17.7797 |
| Friday 19 April 2013 (19/04/2013) | 17.6948 | 17.6281 | 18.0545 | 17.6249 | 17.8397 |
| Thursday 18 April 2013 (18/04/2013) | 17.6589 | 17.6948 | 17.9843 | 17.6512 | 17.8178 |
| Wednesday 17 April 2013 (17/04/2013) | 17.9587 | 17.6589 | 17.9593 | 17.6335 | 17.7964 |
| Tuesday 16 April 2013 (16/04/2013) | 17.9946 | 17.9587 | 18.0339 | 17.8672 | 17.9506 |
| Monday 15 April 2013 (15/04/2013) | 17.6860 | 17.9910 | 18.0604 | 17.6491 | 17.8548 |
| Friday 12 April 2013 (12/04/2013) | 17.7532 | 17.6860 | 17.9092 | 17.6821 | 17.7957 |
| Thursday 11 April 2013 (11/04/2013) | 17.9042 | 17.7532 | 17.9671 | 17.6991 | 17.8331 |
| Wednesday 10 April 2013 (10/04/2013) | 18.0649 | 17.9042 | 18.0843 | 17.6723 | 17.8783 |
| Tuesday 9 April 2013 (09/04/2013) | 17.3717 | 18.0639 | 18.0869 | 17.3717 | 17.7293 |
| Monday 8 April 2013 (08/04/2013) | 17.9842 | 17.3717 | 18.0338 | 17.3676 | 17.7007 |
| Friday 5 April 2013 (05/04/2013) | 17.4815 | 18.0283 | 18.0291 | 17.4717 | 17.7504 |
| Thursday 4 April 2013 (04/04/2013) | 17.7324 | 17.4820 | 17.7534 | 17.3796 | 17.5665 |
| Wednesday 3 April 2013 (03/04/2013) | 17.7091 | 17.7376 | 17.7624 | 17.6842 | 17.7233 |
| Tuesday 2 April 2013 (02/04/2013) | 17.3874 | 17.7089 | 17.7464 | 17.3082 | 17.5273 |
| Monday 1 April 2013 (01/04/2013) | 17.3874 | 17.3874 | 17.3874 | 17.3874 | 17.3874 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 17.8132 | 17.3874 | 17.8354 | 17.3766 | 17.6060 |
| Thursday 28 March 2013 (28/03/2013) | 17.7678 | 17.8115 | 17.8200 | 17.7062 | 17.7631 |
| Wednesday 27 March 2013 (27/03/2013) | 17.3933 | 17.7648 | 17.7731 | 17.3290 | 17.5511 |
| Tuesday 26 March 2013 (26/03/2013) | 17.8151 | 17.3933 | 17.8252 | 17.3763 | 17.6008 |
| Monday 25 March 2013 (25/03/2013) | 17.8404 | 17.8201 | 17.8709 | 17.6370 | 17.7540 |
| Friday 22 March 2013 (22/03/2013) | 17.7803 | 17.8404 | 17.8979 | 17.7303 | 17.8141 |
| Thursday 21 March 2013 (21/03/2013) | 17.6403 | 17.7795 | 17.8021 | 17.5833 | 17.6927 |
| Wednesday 20 March 2013 (20/03/2013) | 17.3327 | 17.6411 | 17.7288 | 17.3149 | 17.5219 |
| Tuesday 19 March 2013 (19/03/2013) | 17.4565 | 17.3250 | 17.4922 | 17.3152 | 17.4037 |
| Monday 18 March 2013 (18/03/2013) | 17.8289 | 17.4575 | 17.8360 | 17.4370 | 17.6365 |
| Friday 15 March 2013 (15/03/2013) | 17.3785 | 17.8298 | 17.8940 | 17.3785 | 17.6363 |
| Thursday 14 March 2013 (14/03/2013) | 17.4100 | 17.3785 | 17.6502 | 17.2057 | 17.4280 |
| Wednesday 13 March 2013 (13/03/2013) | 17.6276 | 17.4100 | 17.7099 | 17.3855 | 17.5477 |
| Tuesday 12 March 2013 (12/03/2013) | 17.9009 | 17.6289 | 17.9024 | 17.4635 | 17.6830 |
| Monday 11 March 2013 (11/03/2013) | 17.9320 | 17.9641 | 17.9641 | 17.6134 | 17.7888 |
| Friday 8 March 2013 (08/03/2013) | 18.0621 | 17.9330 | 18.0960 | 17.9220 | 18.0090 |
| Thursday 7 March 2013 (07/03/2013) | 18.1025 | 18.0636 | 18.1531 | 18.0538 | 18.1035 |
| Wednesday 6 March 2013 (06/03/2013) | 18.2453 | 18.1129 | 18.2453 | 17.9370 | 18.0912 |
| Tuesday 5 March 2013 (05/03/2013) | 18.4566 | 18.2453 | 18.5208 | 18.0155 | 18.2682 |
| Monday 4 March 2013 (04/03/2013) | 18.4833 | 18.4516 | 18.6877 | 18.2015 | 18.4446 |
| Friday 1 March 2013 (01/03/2013) | 18.6175 | 18.4715 | 18.6271 | 18.4267 | 18.5269 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 18.7257 | 18.6175 | 18.7257 | 18.5981 | 18.6619 |
| Wednesday 27 February 2013 (27/02/2013) | 18.7697 | 18.7257 | 18.7796 | 18.5933 | 18.6865 |
| Tuesday 26 February 2013 (26/02/2013) | 18.6450 | 18.7719 | 18.9942 | 18.6450 | 18.8196 |
| Monday 25 February 2013 (25/02/2013) | 18.9524 | 18.6450 | 19.0325 | 18.6450 | 18.8388 |
| Friday 22 February 2013 (22/02/2013) | 19.0451 | 19.0743 | 19.3213 | 19.0451 | 19.1832 |
| Thursday 21 February 2013 (21/02/2013) | 18.8520 | 19.0451 | 19.2995 | 18.7842 | 19.0419 |
| Wednesday 20 February 2013 (20/02/2013) | 19.3374 | 18.8527 | 19.3653 | 18.8499 | 19.1076 |
| Tuesday 19 February 2013 (19/02/2013) | 19.5428 | 19.3389 | 19.5700 | 19.3277 | 19.4489 |
| Monday 18 February 2013 (18/02/2013) | 19.5705 | 19.5420 | 19.5731 | 19.5338 | 19.5535 |
| Friday 15 February 2013 (15/02/2013) | 19.6703 | 19.5854 | 19.7038 | 19.5472 | 19.6255 |
| Thursday 14 February 2013 (14/02/2013) | 19.4925 | 19.6703 | 19.7116 | 19.4727 | 19.5922 |
| Wednesday 13 February 2013 (13/02/2013) | 19.8928 | 19.4925 | 19.9208 | 19.4904 | 19.7056 |
| Tuesday 12 February 2013 (12/02/2013) | 20.1067 | 19.8946 | 20.1151 | 19.7982 | 19.9567 |
| Monday 11 February 2013 (11/02/2013) | 20.1830 | 20.1076 | 20.1983 | 19.8895 | 20.0439 |
| Friday 8 February 2013 (08/02/2013) | 20.4527 | 20.1909 | 20.5871 | 20.0752 | 20.3312 |
| Thursday 7 February 2013 (07/02/2013) | 20.0146 | 20.4511 | 20.4550 | 20.0086 | 20.2318 |
| Wednesday 6 February 2013 (06/02/2013) | 20.0043 | 20.0128 | 20.0320 | 19.8825 | 19.9573 |
| Tuesday 5 February 2013 (05/02/2013) | 20.1675 | 20.0060 | 20.1675 | 19.9707 | 20.0691 |
| Monday 4 February 2013 (04/02/2013) | 19.7377 | 20.1693 | 20.1791 | 19.7233 | 19.9512 |
| Friday 1 February 2013 (01/02/2013) | 20.4513 | 19.7327 | 20.4669 | 19.7327 | 20.0998 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 20.4507 | 20.4513 | 20.4832 | 20.1166 | 20.2999 |
| Wednesday 30 January 2013 (30/01/2013) | 20.4038 | 20.4548 | 20.4608 | 20.0548 | 20.2578 |
| Tuesday 29 January 2013 (29/01/2013) | 20.5211 | 20.4015 | 20.5724 | 20.3201 | 20.4463 |
| Monday 28 January 2013 (28/01/2013) | 20.5203 | 20.5195 | 20.5821 | 20.2389 | 20.4105 |
| Friday 25 January 2013 (25/01/2013) | 20.6345 | 20.5667 | 20.6748 | 20.4944 | 20.5846 |
| Thursday 24 January 2013 (24/01/2013) | 20.5199 | 20.6396 | 20.7075 | 20.4378 | 20.5727 |
| Wednesday 23 January 2013 (23/01/2013) | 20.5595 | 20.5212 | 20.7595 | 20.4400 | 20.5998 |
| Tuesday 22 January 2013 (22/01/2013) | 20.6408 | 20.5595 | 20.8129 | 20.5551 | 20.6840 |
| Monday 21 January 2013 (21/01/2013) | 20.6851 | 20.6408 | 20.7695 | 20.6133 | 20.6914 |
| Friday 18 January 2013 (18/01/2013) | 20.8396 | 20.6787 | 20.8546 | 20.6519 | 20.7533 |
| Thursday 17 January 2013 (17/01/2013) | 20.8724 | 20.8429 | 20.8780 | 20.8057 | 20.8419 |
| Wednesday 16 January 2013 (16/01/2013) | 20.8704 | 20.8723 | 20.8873 | 20.7604 | 20.8239 |
| Tuesday 15 January 2013 (15/01/2013) | 20.8848 | 20.8739 | 20.9493 | 20.8346 | 20.8920 |
| Monday 14 January 2013 (14/01/2013) | 21.0796 | 20.8799 | 21.0964 | 20.8536 | 20.9750 |
| Friday 11 January 2013 (11/01/2013) | 21.1913 | 21.0534 | 21.2019 | 21.0470 | 21.1245 |
| Thursday 10 January 2013 (10/01/2013) | 21.0217 | 21.1868 | 21.1887 | 21.0071 | 21.0979 |
| Wednesday 9 January 2013 (09/01/2013) | 20.9567 | 21.0238 | 21.0287 | 20.8895 | 20.9591 |
| Tuesday 8 January 2013 (08/01/2013) | 21.1228 | 20.9567 | 21.1382 | 20.8012 | 20.9697 |
| Monday 7 January 2013 (07/01/2013) | 21.0356 | 21.1239 | 21.1247 | 20.8699 | 20.9973 |
| Friday 4 January 2013 (04/01/2013) | 21.0666 | 21.0385 | 21.0666 | 20.8194 | 20.9430 |
| Thursday 3 January 2013 (03/01/2013) | 21.0671 | 21.0695 | 21.2095 | 20.9388 | 21.0742 |
| Wednesday 2 January 2013 (02/01/2013) | 21.3310 | 21.0635 | 21.4801 | 21.0395 | 21.2598 |
| Tuesday 1 January 2013 (01/01/2013) | 21.3325 | 21.3310 | 21.3420 | 21.3061 | 21.3241 |