British Pound-Seychelles Rupee History: 2012

Go
Set Alert Set Alert

Daily GBP/SCR rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 23.7835, reached on 30/04/2012

The lowest level of 2012 was 19.9668 reached 16/08/2012

The average level of 2012 was 21.9774

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

GBP/SCR Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
20.9357
21.3325
21.3664
20.9159
21.1412
Friday 28 December 2012 (28/12/2012)
21.1064
20.9297
21.2220
20.9060
21.0640
Thursday 27 December 2012 (27/12/2012)
21.2047
21.1064
21.2099
20.8823
21.0461
Wednesday 26 December 2012 (26/12/2012)
21.0044
20.8775
21.1469
20.8592
21.0031
Tuesday 25 December 2012 (25/12/2012)
21.0154
21.0044
21.0154
21.0044
21.0099
Monday 24 December 2012 (24/12/2012)
21.2622
21.0154
21.2721
21.0047
21.1384
Friday 21 December 2012 (21/12/2012)
21.3901
21.2640
21.3901
21.1160
21.2531
Thursday 20 December 2012 (20/12/2012)
21.3556
21.3915
21.4024
21.3059
21.3542
Wednesday 19 December 2012 (19/12/2012)
21.1744
21.3556
21.4079
21.1711
21.2895
Tuesday 18 December 2012 (18/12/2012)
20.8059
21.1739
21.1964
20.8021
20.9993
Monday 17 December 2012 (17/12/2012)
21.2207
20.8061
21.2804
20.7930
21.0367
Friday 14 December 2012 (14/12/2012)
21.1794
21.2286
21.2405
21.0812
21.1609
Thursday 13 December 2012 (13/12/2012)
21.2521
21.1825
21.2521
21.0472
21.1497
Wednesday 12 December 2012 (12/12/2012)
21.0850
21.2497
21.2779
21.0138
21.1459
Tuesday 11 December 2012 (11/12/2012)
21.1562
21.0850
21.1899
21.0198
21.1049
Monday 10 December 2012 (10/12/2012)
20.5928
21.1562
21.1726
20.5819
20.8773
Friday 7 December 2012 (07/12/2012)
21.0413
20.5922
21.0494
20.5821
20.8158
Thursday 6 December 2012 (06/12/2012)
21.1859
21.0436
21.2166
20.9924
21.1045
Wednesday 5 December 2012 (05/12/2012)
20.6502
21.0479
21.2068
20.6375
20.9222
Tuesday 4 December 2012 (04/12/2012)
21.2643
20.6445
21.2966
20.6348
20.9657
Monday 3 December 2012 (03/12/2012)
21.1686
21.2628
21.2953
21.0268
21.1611

November

Friday 30 November 2012 (30/11/2012)
21.1660
21.1629
21.1922
21.1060
21.1491
Thursday 29 November 2012 (29/11/2012)
21.0185
21.1660
21.1723
21.0126
21.0925
Wednesday 28 November 2012 (28/11/2012)
21.1406
21.0147
21.1443
20.9555
21.0499
Tuesday 27 November 2012 (27/11/2012)
21.1279
21.1417
21.1752
21.1025
21.1389
Monday 26 November 2012 (26/11/2012)
21.0740
21.1423
21.1442
21.0551
21.0997
Friday 23 November 2012 (23/11/2012)
20.9950
21.0786
21.1322
20.9950
21.0636
Thursday 22 November 2012 (22/11/2012)
21.0187
20.9950
21.0478
20.9842
21.0160
Wednesday 21 November 2012 (21/11/2012)
20.6627
21.0153
21.0174
20.6322
20.8248
Tuesday 20 November 2012 (20/11/2012)
20.8566
20.6620
21.0037
20.6445
20.8241
Monday 19 November 2012 (19/11/2012)
20.9431
20.8575
20.9797
20.8311
20.9054
Friday 16 November 2012 (16/11/2012)
20.9167
20.9431
20.9431
20.5522
20.7477
Thursday 15 November 2012 (15/11/2012)
20.8342
20.9167
20.9199
20.5427
20.7313
Wednesday 14 November 2012 (14/11/2012)
20.7831
20.8342
20.9210
20.7772
20.8491
Tuesday 13 November 2012 (13/11/2012)
20.9520
20.7816
20.9553
20.6310
20.7932
Monday 12 November 2012 (12/11/2012)
20.9616
20.9520
20.9687
20.9227
20.9457
Friday 9 November 2012 (09/11/2012)
20.9717
20.9520
21.0071
20.6372
20.8222
Thursday 8 November 2012 (08/11/2012)
21.0463
20.9717
21.0537
20.7709
20.9123
Wednesday 7 November 2012 (07/11/2012)
20.9298
21.0463
21.0483
20.7824
20.9154
Tuesday 6 November 2012 (06/11/2012)
20.7700
20.9364
20.9808
20.7700
20.8754
Monday 5 November 2012 (05/11/2012)
20.9872
20.9503
20.9872
20.9369
20.9621
Friday 2 November 2012 (02/11/2012)
20.8966
20.9872
21.0127
20.8429
20.9278
Thursday 1 November 2012 (01/11/2012)
21.1831
20.8966
21.3385
20.8948
21.1167

October

Wednesday 31 October 2012 (31/10/2012)
20.9420
21.1831
21.3298
20.9416
21.1357
Tuesday 30 October 2012 (30/10/2012)
21.0300
20.9420
21.0394
20.9399
20.9897
Monday 29 October 2012 (29/10/2012)
21.1173
21.0366
21.1173
21.0123
21.0648
Friday 26 October 2012 (26/10/2012)
20.8841
21.2809
21.3119
20.8713
21.0916
Thursday 25 October 2012 (25/10/2012)
21.0043
20.8841
21.3204
20.8767
21.0986
Wednesday 24 October 2012 (24/10/2012)
20.9720
20.9970
21.0556
20.9550
21.0053
Tuesday 23 October 2012 (23/10/2012)
20.8935
20.9697
21.0268
20.8168
20.9218
Monday 22 October 2012 (22/10/2012)
21.0226
20.8935
21.1337
20.8869
21.0103
Friday 19 October 2012 (19/10/2012)
21.0548
21.0283
21.1593
21.0192
21.0893
Thursday 18 October 2012 (18/10/2012)
21.2086
21.0548
21.2557
21.0506
21.1532
Wednesday 17 October 2012 (17/10/2012)
20.7496
21.2086
21.2996
20.7496
21.0246
Tuesday 16 October 2012 (16/10/2012)
20.4757
20.7496
21.1977
20.4676
20.8327
Monday 15 October 2012 (15/10/2012)
20.9783
20.4757
21.0226
20.4557
20.7392
Friday 12 October 2012 (12/10/2012)
21.0754
20.9643
21.1047
20.9607
21.0327
Thursday 11 October 2012 (11/10/2012)
20.9218
21.0738
21.0831
20.6956
20.8894
Wednesday 10 October 2012 (10/10/2012)
21.0041
20.9218
21.0053
20.7057
20.8555
Tuesday 9 October 2012 (09/10/2012)
20.5324
21.0041
21.0225
20.5019
20.7622
Monday 8 October 2012 (08/10/2012)
21.1189
20.5324
21.1258
20.5175
20.8217
Friday 5 October 2012 (05/10/2012)
21.1474
21.1176
21.1968
21.0890
21.1429
Thursday 4 October 2012 (04/10/2012)
21.1011
21.1474
21.1853
21.0624
21.1239
Wednesday 3 October 2012 (03/10/2012)
21.0604
21.0974
21.1375
21.0023
21.0699
Tuesday 2 October 2012 (02/10/2012)
21.1563
21.0604
21.1962
21.0590
21.1276
Monday 1 October 2012 (01/10/2012)
21.0833
21.1525
21.2121
21.0453
21.1287

September

Friday 28 September 2012 (28/09/2012)
21.2148
21.0897
21.2472
21.0511
21.1492
Thursday 27 September 2012 (27/09/2012)
21.2208
21.2148
21.2830
21.1540
21.2185
Wednesday 26 September 2012 (26/09/2012)
21.1205
21.2199
21.2320
20.9980
21.1150
Tuesday 25 September 2012 (25/09/2012)
21.0694
21.1205
21.2079
21.0694
21.1387
Monday 24 September 2012 (24/09/2012)
21.2479
21.0674
21.2747
21.0254
21.1501
Friday 21 September 2012 (21/09/2012)
20.9835
21.2669
21.3196
20.9835
21.1516
Thursday 20 September 2012 (20/09/2012)
21.1761
20.9835
21.1906
20.9312
21.0609
Wednesday 19 September 2012 (19/09/2012)
21.1512
21.1758
21.1915
21.0635
21.1275
Tuesday 18 September 2012 (18/09/2012)
21.2134
21.1512
21.2193
21.1231
21.1712
Monday 17 September 2012 (17/09/2012)
20.9851
21.2074
21.2415
20.9828
21.1122
Friday 14 September 2012 (14/09/2012)
20.9387
20.9872
21.0323
20.9320
20.9822
Thursday 13 September 2012 (13/09/2012)
20.9539
20.9387
20.9689
20.8593
20.9141
Wednesday 12 September 2012 (12/09/2012)
20.9282
20.9539
20.9604
20.9223
20.9414
Tuesday 11 September 2012 (11/09/2012)
20.4298
20.9291
20.9403
20.4298
20.6851
Monday 10 September 2012 (10/09/2012)
20.4812
20.4298
20.4812
20.4005
20.4409
Friday 7 September 2012 (07/09/2012)
20.7861
20.4451
20.8664
20.4422
20.6543
Thursday 6 September 2012 (06/09/2012)
20.6154
20.7861
20.7944
20.6050
20.6997
Wednesday 5 September 2012 (05/09/2012)
20.2819
20.6146
20.6406
20.2666
20.4536
Tuesday 4 September 2012 (04/09/2012)
20.7342
20.2819
20.7509
20.2812
20.5161
Monday 3 September 2012 (03/09/2012)
20.6690
20.7393
20.7851
20.6564
20.7208

August

Friday 31 August 2012 (31/08/2012)
20.5584
20.6748
20.6828
20.5454
20.6141
Thursday 30 August 2012 (30/08/2012)
20.7155
20.5584
20.7493
20.5413
20.6453
Wednesday 29 August 2012 (29/08/2012)
20.6991
20.7211
20.7351
20.6929
20.7140
Tuesday 28 August 2012 (28/08/2012)
20.4846
20.7054
20.7161
20.4375
20.5768
Monday 27 August 2012 (27/08/2012)
20.5528
20.4846
20.5689
20.4840
20.5265
Friday 24 August 2012 (24/08/2012)
20.5882
20.5517
20.5930
20.5517
20.5724
Thursday 23 August 2012 (23/08/2012)
20.6558
20.5856
20.6888
20.5856
20.6372
Wednesday 22 August 2012 (22/08/2012)
20.5335
20.6571
20.6571
20.5118
20.5845
Tuesday 21 August 2012 (21/08/2012)
20.4016
20.5335
20.5464
20.4016
20.4740
Monday 20 August 2012 (20/08/2012)
20.4087
20.3987
20.4087
19.9775
20.1931
Friday 17 August 2012 (17/08/2012)
20.5318
20.4759
20.5331
19.9835
20.2583
Thursday 16 August 2012 (16/08/2012)
19.9798
20.5331
20.5436
19.9668
20.2552
Wednesday 15 August 2012 (15/08/2012)
20.3246
19.9789
20.3308
19.9668
20.1488
Tuesday 14 August 2012 (14/08/2012)
20.2645
20.3246
20.6578
20.2528
20.4553
Monday 13 August 2012 (13/08/2012)
20.2683
20.2655
20.3033
20.2382
20.2708
Friday 10 August 2012 (10/08/2012)
20.4568
20.2728
20.4568
20.1343
20.2956
Thursday 9 August 2012 (09/08/2012)
20.3309
20.4568
20.5564
20.3309
20.4437
Wednesday 8 August 2012 (08/08/2012)
20.4759
20.3309
20.4781
20.3079
20.3930
Tuesday 7 August 2012 (07/08/2012)
20.5716
20.4808
20.6496
20.4808
20.5652
Monday 6 August 2012 (06/08/2012)
20.7502
20.5716
20.7502
20.5238
20.6370
Friday 3 August 2012 (03/08/2012)
21.3339
20.7355
21.3944
20.6253
21.0099
Thursday 2 August 2012 (02/08/2012)
21.7009
21.3339
21.7185
21.3168
21.5177
Wednesday 1 August 2012 (01/08/2012)
21.9904
21.6995
22.0537
21.6995
21.8766

July

Tuesday 31 July 2012 (31/07/2012)
21.9396
21.9861
22.1732
21.8989
22.0361
Monday 30 July 2012 (30/07/2012)
21.9320
21.9396
21.9408
21.8462
21.8935
Friday 27 July 2012 (27/07/2012)
21.7168
21.9126
22.3088
21.7145
22.0117
Thursday 26 July 2012 (26/07/2012)
21.5463
21.7164
22.3518
21.5158
21.9338
Wednesday 25 July 2012 (25/07/2012)
22.0965
21.5446
22.7368
21.5010
22.1189
Tuesday 24 July 2012 (24/07/2012)
23.3637
22.7175
23.3973
22.7106
23.0540
Monday 23 July 2012 (23/07/2012)
23.3900
23.3637
23.3900
22.7333
23.0617
Friday 20 July 2012 (20/07/2012)
23.0292
23.3900
23.4291
22.8859
23.1575
Thursday 19 July 2012 (19/07/2012)
23.3472
23.0287
23.5583
23.0095
23.2839
Wednesday 18 July 2012 (18/07/2012)
22.8150
23.3472
23.5544
22.7774
23.1659
Tuesday 17 July 2012 (17/07/2012)
22.4768
22.8139
23.2896
22.3925
22.8411
Monday 16 July 2012 (16/07/2012)
22.8541
22.4768
22.9420
22.4555
22.6988
Friday 13 July 2012 (13/07/2012)
22.6377
22.8541
22.9312
22.6377
22.7845
Thursday 12 July 2012 (12/07/2012)
22.4783
22.6390
22.6922
22.4442
22.5682
Wednesday 11 July 2012 (11/07/2012)
22.1544
22.6745
22.7724
22.1479
22.4602
Tuesday 10 July 2012 (10/07/2012)
22.5543
22.5801
22.5801
22.1277
22.3539
Monday 9 July 2012 (09/07/2012)
22.4723
22.5543
22.6180
22.4723
22.5452
Friday 6 July 2012 (06/07/2012)
22.5051
22.4685
22.5736
22.4328
22.5032
Thursday 5 July 2012 (05/07/2012)
22.5638
22.5051
22.5929
22.4410
22.5170
Wednesday 4 July 2012 (04/07/2012)
22.8271
22.5689
22.8327
22.5414
22.6871
Tuesday 3 July 2012 (03/07/2012)
21.9416
22.8347
22.8522
21.9353
22.3938
Monday 2 July 2012 (02/07/2012)
23.0517
21.9416
23.0559
21.8974
22.4767

June

Friday 29 June 2012 (29/06/2012)
23.3093
22.5605
23.5616
22.5605
23.0611
Thursday 28 June 2012 (28/06/2012)
22.6544
23.3073
23.4089
22.5992
23.0041
Wednesday 27 June 2012 (27/06/2012)
22.6770
23.3632
23.3795
22.6304
23.0050
Tuesday 26 June 2012 (26/06/2012)
23.2264
22.6770
23.3872
22.3700
22.8786
Monday 25 June 2012 (25/06/2012)
22.3243
23.2248
23.2275
22.3243
22.7759
Friday 22 June 2012 (22/06/2012)
23.1777
22.3243
23.2821
22.3099
22.7960
Thursday 21 June 2012 (21/06/2012)
23.3685
23.1777
23.4068
22.7178
23.0623
Wednesday 20 June 2012 (20/06/2012)
23.2894
23.3713
23.4217
23.2880
23.3549
Tuesday 19 June 2012 (19/06/2012)
23.0754
23.2894
23.3250
22.8376
23.0813
Monday 18 June 2012 (18/06/2012)
23.5034
23.0754
23.5296
22.7182
23.1239
Friday 15 June 2012 (15/06/2012)
23.2795
23.0530
23.3125
22.7105
23.0115
Thursday 14 June 2012 (14/06/2012)
22.8009
23.2780
23.2780
22.4352
22.8566
Wednesday 13 June 2012 (13/06/2012)
23.1156
22.8060
23.1271
22.4958
22.8115
Tuesday 12 June 2012 (12/06/2012)
22.6354
23.1156
23.1375
22.5694
22.8535
Monday 11 June 2012 (11/06/2012)
23.1192
22.6354
23.1866
22.4627
22.8247
Friday 8 June 2012 (08/06/2012)
22.7499
23.0392
23.0565
22.0089
22.5327
Thursday 7 June 2012 (07/06/2012)
23.1036
22.7499
23.2373
22.4438
22.8406
Wednesday 6 June 2012 (06/06/2012)
22.5436
23.1036
23.1244
22.3780
22.7512
Tuesday 5 June 2012 (05/06/2012)
22.2692
22.5401
22.9449
22.1996
22.5723
Monday 4 June 2012 (04/06/2012)
22.9833
22.9193
23.0573
22.2606
22.6590
Friday 1 June 2012 (01/06/2012)
22.8448
22.2073
23.0948
22.2073
22.6511

May

Thursday 31 May 2012 (31/05/2012)
23.0080
22.8448
23.0234
22.0576
22.5405
Wednesday 30 May 2012 (30/05/2012)
23.2524
23.0170
23.2524
22.1624
22.7074
Tuesday 29 May 2012 (29/05/2012)
22.6541
23.2501
23.3198
22.4244
22.8721
Monday 28 May 2012 (28/05/2012)
22.6693
22.6541
22.6755
22.6419
22.6587
Friday 25 May 2012 (25/05/2012)
23.1502
22.6290
23.1842
22.3720
22.7781
Thursday 24 May 2012 (24/05/2012)
22.5636
23.1502
23.2289
22.5429
22.8859
Wednesday 23 May 2012 (23/05/2012)
22.4430
22.5636
23.2663
22.3953
22.8308
Tuesday 22 May 2012 (22/05/2012)
22.3828
22.4430
22.7043
22.3693
22.5368
Monday 21 May 2012 (21/05/2012)
22.1599
22.3189
22.3493
22.1378
22.2436
Friday 18 May 2012 (18/05/2012)
22.2762
22.1877
22.5649
22.1714
22.3682
Thursday 17 May 2012 (17/05/2012)
22.7082
22.2762
22.7082
22.2433
22.4758
Wednesday 16 May 2012 (16/05/2012)
22.7994
22.7082
22.7994
22.4146
22.6070
Tuesday 15 May 2012 (15/05/2012)
21.8897
22.8003
23.6209
21.7484
22.6847
Monday 14 May 2012 (14/05/2012)
23.0470
21.8897
23.6466
21.8897
22.7682
Friday 11 May 2012 (11/05/2012)
23.1341
23.0483
23.1341
22.6801
22.9071
Thursday 10 May 2012 (10/05/2012)
23.5873
23.1341
23.6470
22.9431
23.2951
Wednesday 9 May 2012 (09/05/2012)
23.6071
23.5873
23.6077
22.8387
23.2232
Tuesday 8 May 2012 (08/05/2012)
23.6802
23.6068
23.6888
23.5632
23.6260
Monday 7 May 2012 (07/05/2012)
23.5818
23.6802
23.6873
22.7455
23.2164
Friday 4 May 2012 (04/05/2012)
23.5596
23.5924
23.6417
22.6490
23.1454
Thursday 3 May 2012 (03/05/2012)
23.6713
23.5593
23.6728
22.7957
23.2343
Wednesday 2 May 2012 (02/05/2012)
23.0737
23.6710
23.6787
22.7959
23.2373
Tuesday 1 May 2012 (01/05/2012)
23.7545
23.0737
23.7600
22.8630
23.3115

April

Monday 30 April 2012 (30/04/2012)
23.7615
23.7536
23.7835
22.7940
23.2888
Friday 27 April 2012 (27/04/2012)
23.2153
23.7578
23.7791
22.7336
23.2564
Thursday 26 April 2012 (26/04/2012)
23.6538
23.2323
23.6682
22.7772
23.2227
Wednesday 25 April 2012 (25/04/2012)
23.4963
23.6538
23.6702
22.5568
23.1135
Tuesday 24 April 2012 (24/04/2012)
22.4997
23.4986
23.5041
22.4997
23.0019
Monday 23 April 2012 (23/04/2012)
22.7881
22.4997
23.5892
22.4997
23.0445
Friday 20 April 2012 (20/04/2012)
23.4751
22.7881
23.4835
22.5992
23.0414
Thursday 19 April 2012 (19/04/2012)
23.4747
23.4731
23.4972
22.5062
23.0017
Wednesday 18 April 2012 (18/04/2012)
23.2910
23.4747
23.4888
22.4523
22.9706
Tuesday 17 April 2012 (17/04/2012)
22.6498
23.2944
23.3269
22.4056
22.8663
Monday 16 April 2012 (16/04/2012)
23.1978
22.6514
23.2089
22.1664
22.6877
Friday 13 April 2012 (13/04/2012)
22.7263
23.1927
23.2833
22.2015
22.7424
Thursday 12 April 2012 (12/04/2012)
23.0604
22.7240
23.1229
22.3272
22.7251
Wednesday 11 April 2012 (11/04/2012)
23.1496
23.0554
23.2481
22.2894
22.7688
Tuesday 10 April 2012 (10/04/2012)
23.1800
23.1569
23.2012
22.2782
22.7397
Monday 9 April 2012 (09/04/2012)
22.4979
23.1888
23.2033
22.2670
22.7352
Friday 6 April 2012 (06/04/2012)
23.0828
22.5178
23.1519
22.2430
22.6975
Thursday 5 April 2012 (05/04/2012)
23.1230
23.0828
23.1421
22.1736
22.6579
Wednesday 4 April 2012 (04/04/2012)
23.1542
23.1172
23.1623
22.4425
22.8024
Tuesday 3 April 2012 (03/04/2012)
23.3139
23.1577
23.3430
23.1326
23.2378
Monday 2 April 2012 (02/04/2012)
23.3055
23.3215
23.3386
22.3980
22.8683

March

Friday 30 March 2012 (30/03/2012)
22.8699
23.3081
23.3081
22.3906
22.8494
Thursday 29 March 2012 (29/03/2012)
22.9603
22.8699
22.9626
22.3856
22.6741
Wednesday 28 March 2012 (28/03/2012)
22.8484
22.9594
22.9695
22.4791
22.7243
Tuesday 27 March 2012 (27/03/2012)
23.2606
22.8441
23.3015
22.3745
22.8380
Monday 26 March 2012 (26/03/2012)
23.0266
23.2513
23.2599
23.0207
23.1403
Friday 23 March 2012 (23/03/2012)
23.0794
23.0178
23.1255
22.4566
22.7911
Thursday 22 March 2012 (22/03/2012)
22.9804
23.0802
23.0820
22.2238
22.6529
Wednesday 21 March 2012 (21/03/2012)
23.1681
22.9804
23.1863
22.2897
22.7380
Tuesday 20 March 2012 (20/03/2012)
23.0643
23.1621
23.1867
22.2796
22.7332
Monday 19 March 2012 (19/03/2012)
22.5473
23.0649
23.0976
22.2856
22.6916
Friday 16 March 2012 (16/03/2012)
22.8064
22.5139
23.0123
22.1503
22.5813
Thursday 15 March 2012 (15/03/2012)
22.7414
22.8026
22.8285
22.0050
22.4168
Wednesday 14 March 2012 (14/03/2012)
22.3397
22.7502
22.7939
21.9561
22.3750
Tuesday 13 March 2012 (13/03/2012)
22.6942
22.3403
22.7458
21.9561
22.3510
Monday 12 March 2012 (12/03/2012)
22.2207
22.6949
22.7085
21.9412
22.3249
Friday 9 March 2012 (09/03/2012)
23.0419
22.2213
23.0419
21.9449
22.4934
Thursday 8 March 2012 (08/03/2012)
22.6971
23.0419
23.0419
22.1474
22.5947
Wednesday 7 March 2012 (07/03/2012)
22.2830
22.6946
22.7083
22.0711
22.3897
Tuesday 6 March 2012 (06/03/2012)
22.3652
22.2830
22.6945
22.0003
22.3474
Monday 5 March 2012 (05/03/2012)
22.2849
22.3617
22.3737
22.0557
22.2147
Friday 2 March 2012 (02/03/2012)
22.7765
22.2915
22.7900
22.0853
22.4377
Thursday 1 March 2012 (01/03/2012)
23.0681
22.7765
23.1130
22.3233
22.7182

February

Wednesday 29 February 2012 (29/02/2012)
23.0852
23.0712
23.1937
22.4401
22.8169
Tuesday 28 February 2012 (28/02/2012)
22.9026
22.2284
23.0862
22.2265
22.6564
Monday 27 February 2012 (27/02/2012)
22.4668
22.9026
22.9696
22.1499
22.5598
Friday 24 February 2012 (24/02/2012)
22.8044
22.4895
22.9115
22.3978
22.6547
Thursday 23 February 2012 (23/02/2012)
22.1324
22.8062
22.8062
22.1145
22.4604
Wednesday 22 February 2012 (22/02/2012)
22.3969
22.1324
22.9402
22.0076
22.4739
Tuesday 21 February 2012 (21/02/2012)
22.8566
22.4009
22.8566
22.1779
22.5173
Monday 20 February 2012 (20/02/2012)
23.2184
22.8544
23.2844
22.8421
23.0633
Friday 17 February 2012 (17/02/2012)
22.3165
23.2206
23.2340
22.2975
22.7658
Thursday 16 February 2012 (16/02/2012)
22.5731
22.3168
22.5731
21.9765
22.2748
Wednesday 15 February 2012 (15/02/2012)
22.9264
22.5740
22.9274
21.8506
22.3890
Tuesday 14 February 2012 (14/02/2012)
22.9678
22.9209
22.9707
22.0150
22.4929
Monday 13 February 2012 (13/02/2012)
22.7992
22.9692
23.0192
22.3277
22.6735
Friday 10 February 2012 (10/02/2012)
22.8934
22.3441
22.8934
22.3157
22.6046
Thursday 9 February 2012 (09/02/2012)
22.9749
22.8934
23.0236
22.5969
22.8103
Wednesday 8 February 2012 (08/02/2012)
22.7190
22.9753
23.0431
22.6699
22.8565
Tuesday 7 February 2012 (07/02/2012)
22.3715
22.7190
22.7261
22.2901
22.5081
Monday 6 February 2012 (06/02/2012)
22.8835
22.3759
22.9213
22.2823
22.6018
Friday 3 February 2012 (03/02/2012)
22.8746
22.8850
22.9131
22.2640
22.5886
Thursday 2 February 2012 (02/02/2012)
22.5506
22.8746
22.9169
22.4094
22.6632
Wednesday 1 February 2012 (01/02/2012)
22.4165
22.5500
22.9653
22.4165
22.6909

January

Tuesday 31 January 2012 (31/01/2012)
22.6174
22.4165
22.7301
22.4032
22.5667
Monday 30 January 2012 (30/01/2012)
22.6419
22.6174
22.6419
22.3934
22.5177
Friday 27 January 2012 (27/01/2012)
22.6157
22.6390
22.6523
22.3103
22.4813
Thursday 26 January 2012 (26/01/2012)
22.5855
22.6157
22.6611
22.2916
22.4764
Wednesday 25 January 2012 (25/01/2012)
22.5999
22.5848
22.5999
22.1816
22.3908
Tuesday 24 January 2012 (24/01/2012)
22.3397
22.5941
22.5941
21.9090
22.2516
Monday 23 January 2012 (23/01/2012)
22.3033
22.3451
22.3853
22.0169
22.2011