British Pound-Saudi Riyal History: 2025

Go

Daily GBP/SAR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 4.7119, reached on 07/01/2025

The lowest level of 2025 was 4.5462 reached 13/01/2025

The average level of 2025 was 4.6202

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

GBP/SAR Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

January

Wednesday 22 January 2025 (22/01/2025)
4.6234
4.6283
4.6283
4.6234
4.6259
Tuesday 21 January 2025 (21/01/2025)
4.6200
4.6228
4.6242
4.5904
4.6073
Monday 20 January 2025 (20/01/2025)
4.5680
4.6196
4.6196
4.5680
4.5938
Friday 17 January 2025 (17/01/2025)
4.5894
4.5682
4.5902
4.5682
4.5792
Thursday 16 January 2025 (16/01/2025)
4.5920
4.5891
4.5927
4.5752
4.5840
Wednesday 15 January 2025 (15/01/2025)
4.5772
4.5919
4.6051
4.5772
4.5912
Tuesday 14 January 2025 (14/01/2025)
4.5674
4.5767
4.5859
4.5648
4.5754
Monday 13 January 2025 (13/01/2025)
4.5831
4.5665
4.5831
4.5462
4.5647
Friday 10 January 2025 (10/01/2025)
4.6183
4.5850
4.6190
4.5850
4.6020
Thursday 9 January 2025 (09/01/2025)
4.6383
4.6181
4.6391
4.6119
4.6255
Wednesday 8 January 2025 (08/01/2025)
4.6886
4.6382
4.6886
4.6346
4.6616
Tuesday 7 January 2025 (07/01/2025)
4.6975
4.6890
4.7119
4.6890
4.7005
Monday 6 January 2025 (06/01/2025)
4.6652
4.6974
4.7102
4.6652
4.6877
Friday 3 January 2025 (03/01/2025)
4.6473
4.6650
4.6650
4.6473
4.6562
Thursday 2 January 2025 (02/01/2025)
4.7001
4.6472
4.7016
4.6462
4.6739