British Pound-Saudi Riyal History: 2025
Go
Daily GBP/SAR rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 4.7119, reached on 07/01/2025
The lowest level of 2025 was 4.5462 reached 13/01/2025
The average level of 2025 was 4.6202
Scroll down for a day-by-day record of EUR/GBP values in 2025.
GBP/SAR Graph for 2025:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
January | |||||
Wednesday 22 January 2025 (22/01/2025) | 4.6234 | 4.6283 | 4.6283 | 4.6234 | 4.6259 |
Tuesday 21 January 2025 (21/01/2025) | 4.6200 | 4.6228 | 4.6242 | 4.5904 | 4.6073 |
Monday 20 January 2025 (20/01/2025) | 4.5680 | 4.6196 | 4.6196 | 4.5680 | 4.5938 |
Friday 17 January 2025 (17/01/2025) | 4.5894 | 4.5682 | 4.5902 | 4.5682 | 4.5792 |
Thursday 16 January 2025 (16/01/2025) | 4.5920 | 4.5891 | 4.5927 | 4.5752 | 4.5840 |
Wednesday 15 January 2025 (15/01/2025) | 4.5772 | 4.5919 | 4.6051 | 4.5772 | 4.5912 |
Tuesday 14 January 2025 (14/01/2025) | 4.5674 | 4.5767 | 4.5859 | 4.5648 | 4.5754 |
Monday 13 January 2025 (13/01/2025) | 4.5831 | 4.5665 | 4.5831 | 4.5462 | 4.5647 |
Friday 10 January 2025 (10/01/2025) | 4.6183 | 4.5850 | 4.6190 | 4.5850 | 4.6020 |
Thursday 9 January 2025 (09/01/2025) | 4.6383 | 4.6181 | 4.6391 | 4.6119 | 4.6255 |
Wednesday 8 January 2025 (08/01/2025) | 4.6886 | 4.6382 | 4.6886 | 4.6346 | 4.6616 |
Tuesday 7 January 2025 (07/01/2025) | 4.6975 | 4.6890 | 4.7119 | 4.6890 | 4.7005 |
Monday 6 January 2025 (06/01/2025) | 4.6652 | 4.6974 | 4.7102 | 4.6652 | 4.6877 |
Friday 3 January 2025 (03/01/2025) | 4.6473 | 4.6650 | 4.6650 | 4.6473 | 4.6562 |
Thursday 2 January 2025 (02/01/2025) | 4.7001 | 4.6472 | 4.7016 | 4.6462 | 4.6739 |