British Pound-Saudi Riyal History: 2024
Go
Set AlertDaily GBP/SAR rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 5.0314, reached on 25/09/2024
The lowest level of 2024 was 4.6189 reached 22/04/2024
The average level of 2024 was 4.7995
Scroll down for a day-by-day record of EUR/GBP values in 2024.
GBP/SAR Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 4 December 2024 (04/12/2024) | 4.7614 | 4.7606 | 4.7614 | 4.7606 | 4.7610 |
| Tuesday 3 December 2024 (03/12/2024) | 4.7536 | 4.7614 | 4.7615 | 4.7517 | 4.7566 |
| Monday 2 December 2024 (02/12/2024) | 4.7784 | 4.7535 | 4.7784 | 4.7498 | 4.7641 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 4.7641 | 4.7775 | 4.7778 | 4.7641 | 4.7710 |
| Thursday 28 November 2024 (28/11/2024) | 4.7605 | 4.7640 | 4.7640 | 4.7531 | 4.7586 |
| Wednesday 27 November 2024 (27/11/2024) | 4.7161 | 4.7605 | 4.7605 | 4.7161 | 4.7383 |
| Tuesday 26 November 2024 (26/11/2024) | 4.7192 | 4.7156 | 4.7313 | 4.7050 | 4.7182 |
| Monday 25 November 2024 (25/11/2024) | 4.7049 | 4.7192 | 4.7256 | 4.7049 | 4.7153 |
| Friday 22 November 2024 (22/11/2024) | 4.7301 | 4.7029 | 4.7301 | 4.6969 | 4.7135 |
| Thursday 21 November 2024 (21/11/2024) | 4.7484 | 4.7304 | 4.7506 | 4.7304 | 4.7405 |
| Wednesday 20 November 2024 (20/11/2024) | 4.7569 | 4.7483 | 4.7656 | 4.7481 | 4.7569 |
| Tuesday 19 November 2024 (19/11/2024) | 4.7546 | 4.7567 | 4.7587 | 4.7439 | 4.7513 |
| Monday 18 November 2024 (18/11/2024) | 4.7402 | 4.7543 | 4.7543 | 4.7376 | 4.7460 |
| Friday 15 November 2024 (15/11/2024) | 4.7645 | 4.7396 | 4.7649 | 4.7396 | 4.7523 |
| Thursday 14 November 2024 (14/11/2024) | 4.7756 | 4.7647 | 4.7756 | 4.7533 | 4.7645 |
| Wednesday 13 November 2024 (13/11/2024) | 4.7925 | 4.7756 | 4.7930 | 4.7756 | 4.7843 |
| Tuesday 12 November 2024 (12/11/2024) | 4.8331 | 4.7927 | 4.8335 | 4.7927 | 4.8131 |
| Monday 11 November 2024 (11/11/2024) | 4.8500 | 4.8330 | 4.8501 | 4.8330 | 4.8416 |
| Friday 8 November 2024 (08/11/2024) | 4.8747 | 4.8499 | 4.8758 | 4.8488 | 4.8623 |
| Thursday 7 November 2024 (07/11/2024) | 4.8419 | 4.8744 | 4.8767 | 4.8402 | 4.8585 |
| Wednesday 6 November 2024 (06/11/2024) | 4.8905 | 4.8422 | 4.8930 | 4.8295 | 4.8613 |
| Tuesday 5 November 2024 (05/11/2024) | 4.8674 | 4.8900 | 4.8900 | 4.8663 | 4.8782 |
| Monday 4 November 2024 (04/11/2024) | 4.8589 | 4.8674 | 4.8723 | 4.8583 | 4.8653 |
| Friday 1 November 2024 (01/11/2024) | 4.8425 | 4.8596 | 4.8643 | 4.8425 | 4.8534 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 4.8751 | 4.8423 | 4.8788 | 4.8420 | 4.8604 |
| Wednesday 30 October 2024 (30/10/2024) | 4.8826 | 4.8755 | 4.8869 | 4.8695 | 4.8782 |
| Tuesday 29 October 2024 (29/10/2024) | 4.8742 | 4.8822 | 4.8822 | 4.8701 | 4.8762 |
| Monday 28 October 2024 (28/10/2024) | 4.8723 | 4.8744 | 4.8773 | 4.8711 | 4.8742 |
| Friday 25 October 2024 (25/10/2024) | 4.8722 | 4.8727 | 4.8783 | 4.8702 | 4.8743 |
| Thursday 24 October 2024 (24/10/2024) | 4.8605 | 4.8721 | 4.8745 | 4.8594 | 4.8670 |
| Wednesday 23 October 2024 (23/10/2024) | 4.8737 | 4.8614 | 4.8762 | 4.8614 | 4.8688 |
| Tuesday 22 October 2024 (22/10/2024) | 4.8768 | 4.8735 | 4.8816 | 4.8712 | 4.8764 |
| Monday 21 October 2024 (21/10/2024) | 4.8991 | 4.8814 | 4.8991 | 4.8814 | 4.8903 |
| Friday 18 October 2024 (18/10/2024) | 4.8853 | 4.8990 | 4.9003 | 4.8853 | 4.8928 |
| Thursday 17 October 2024 (17/10/2024) | 4.8820 | 4.8853 | 4.8865 | 4.8772 | 4.8819 |
| Wednesday 16 October 2024 (16/10/2024) | 4.9065 | 4.8824 | 4.9066 | 4.8824 | 4.8945 |
| Tuesday 15 October 2024 (15/10/2024) | 4.9009 | 4.9063 | 4.9134 | 4.9009 | 4.9072 |
| Monday 14 October 2024 (14/10/2024) | 4.9086 | 4.9008 | 4.9086 | 4.8982 | 4.9034 |
| Friday 11 October 2024 (11/10/2024) | 4.9020 | 4.9088 | 4.9094 | 4.9015 | 4.9055 |
| Thursday 10 October 2024 (10/10/2024) | 4.9085 | 4.9020 | 4.9113 | 4.9017 | 4.9065 |
| Wednesday 9 October 2024 (09/10/2024) | 4.9170 | 4.9085 | 4.9181 | 4.9085 | 4.9133 |
| Tuesday 8 October 2024 (08/10/2024) | 4.9137 | 4.9169 | 4.9195 | 4.9137 | 4.9166 |
| Monday 7 October 2024 (07/10/2024) | 4.9277 | 4.9135 | 4.9277 | 4.9097 | 4.9187 |
| Friday 4 October 2024 (04/10/2024) | 4.9257 | 4.9273 | 4.9473 | 4.9248 | 4.9361 |
| Thursday 3 October 2024 (03/10/2024) | 4.9798 | 4.9255 | 4.9799 | 4.9224 | 4.9512 |
| Wednesday 2 October 2024 (02/10/2024) | 4.9826 | 4.9799 | 4.9870 | 4.9796 | 4.9833 |
| Tuesday 1 October 2024 (01/10/2024) | 5.0210 | 4.9824 | 5.0210 | 4.9818 | 5.0014 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 5.0222 | 5.0213 | 5.0308 | 5.0213 | 5.0261 |
| Friday 27 September 2024 (27/09/2024) | 5.0247 | 5.0222 | 5.0275 | 5.0190 | 5.0233 |
| Thursday 26 September 2024 (26/09/2024) | 5.0104 | 5.0242 | 5.0242 | 5.0029 | 5.0136 |
| Wednesday 25 September 2024 (25/09/2024) | 5.0236 | 5.0113 | 5.0314 | 5.0113 | 5.0214 |
| Tuesday 24 September 2024 (24/09/2024) | 5.0047 | 5.0229 | 5.0229 | 5.0047 | 5.0138 |
| Monday 23 September 2024 (23/09/2024) | 4.9935 | 5.0046 | 5.0046 | 4.9830 | 4.9938 |
| Friday 20 September 2024 (20/09/2024) | 4.9820 | 4.9933 | 4.9933 | 4.9820 | 4.9877 |
| Thursday 19 September 2024 (19/09/2024) | 4.9626 | 4.9816 | 4.9923 | 4.9530 | 4.9727 |
| Wednesday 18 September 2024 (18/09/2024) | 4.9461 | 4.9630 | 4.9758 | 4.9413 | 4.9586 |
| Tuesday 17 September 2024 (17/09/2024) | 4.9553 | 4.9466 | 4.9595 | 4.9466 | 4.9531 |
| Monday 16 September 2024 (16/09/2024) | 4.9233 | 4.9549 | 4.9549 | 4.9233 | 4.9391 |
| Friday 13 September 2024 (13/09/2024) | 4.9131 | 4.9280 | 4.9308 | 4.9131 | 4.9220 |
| Thursday 12 September 2024 (12/09/2024) | 4.8957 | 4.9121 | 4.9121 | 4.8939 | 4.9030 |
| Wednesday 11 September 2024 (11/09/2024) | 4.9068 | 4.8956 | 4.9123 | 4.8956 | 4.9040 |
| Tuesday 10 September 2024 (10/09/2024) | 4.9103 | 4.9067 | 4.9171 | 4.9056 | 4.9114 |
| Monday 9 September 2024 (09/09/2024) | 4.9309 | 4.9106 | 4.9309 | 4.9106 | 4.9208 |
| Friday 6 September 2024 (06/09/2024) | 4.9446 | 4.9310 | 4.9562 | 4.9310 | 4.9436 |
| Thursday 5 September 2024 (05/09/2024) | 4.9326 | 4.9445 | 4.9445 | 4.9326 | 4.9386 |
| Wednesday 4 September 2024 (04/09/2024) | 4.9189 | 4.9324 | 4.9324 | 4.9189 | 4.9257 |
| Tuesday 3 September 2024 (03/09/2024) | 4.9322 | 4.9187 | 4.9326 | 4.9183 | 4.9255 |
| Monday 2 September 2024 (02/09/2024) | 4.9283 | 4.9321 | 4.9321 | 4.9282 | 4.9302 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 4.9423 | 4.9284 | 4.9454 | 4.9284 | 4.9369 |
| Thursday 29 August 2024 (29/08/2024) | 4.9506 | 4.9424 | 4.9573 | 4.9404 | 4.9489 |
| Wednesday 28 August 2024 (28/08/2024) | 4.9700 | 4.9507 | 4.9730 | 4.9507 | 4.9619 |
| Tuesday 27 August 2024 (27/08/2024) | 4.9491 | 4.9697 | 4.9697 | 4.9486 | 4.9592 |
| Monday 26 August 2024 (26/08/2024) | 4.9539 | 4.9492 | 4.9539 | 4.9491 | 4.9515 |
| Friday 23 August 2024 (23/08/2024) | 4.9125 | 4.9535 | 4.9535 | 4.9123 | 4.9329 |
| Thursday 22 August 2024 (22/08/2024) | 4.9084 | 4.9126 | 4.9216 | 4.9084 | 4.9150 |
| Wednesday 21 August 2024 (21/08/2024) | 4.8878 | 4.9081 | 4.9081 | 4.8870 | 4.8976 |
| Tuesday 20 August 2024 (20/08/2024) | 4.8703 | 4.8875 | 4.8875 | 4.8703 | 4.8789 |
| Monday 19 August 2024 (19/08/2024) | 4.8498 | 4.8700 | 4.8700 | 4.8498 | 4.8599 |
| Friday 16 August 2024 (16/08/2024) | 4.8215 | 4.8493 | 4.8493 | 4.8215 | 4.8354 |
| Thursday 15 August 2024 (15/08/2024) | 4.8178 | 4.8211 | 4.8260 | 4.8151 | 4.8206 |
| Wednesday 14 August 2024 (14/08/2024) | 4.8204 | 4.8180 | 4.8271 | 4.8180 | 4.8226 |
| Tuesday 13 August 2024 (13/08/2024) | 4.7922 | 4.8199 | 4.8199 | 4.7922 | 4.8061 |
| Monday 12 August 2024 (12/08/2024) | 4.7875 | 4.7922 | 4.7926 | 4.7875 | 4.7901 |
| Friday 9 August 2024 (09/08/2024) | 4.7771 | 4.7875 | 4.7875 | 4.7771 | 4.7823 |
| Thursday 8 August 2024 (08/08/2024) | 4.7738 | 4.7766 | 4.7766 | 4.7605 | 4.7686 |
| Wednesday 7 August 2024 (07/08/2024) | 4.7668 | 4.7745 | 4.7763 | 4.7656 | 4.7710 |
| Tuesday 6 August 2024 (06/08/2024) | 4.7931 | 4.7671 | 4.7990 | 4.7658 | 4.7824 |
| Monday 5 August 2024 (05/08/2024) | 4.8055 | 4.7930 | 4.8055 | 4.7875 | 4.7965 |
| Friday 2 August 2024 (02/08/2024) | 4.7872 | 4.8061 | 4.8073 | 4.7754 | 4.7914 |
| Thursday 1 August 2024 (01/08/2024) | 4.8204 | 4.7878 | 4.8224 | 4.7878 | 4.8051 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 4.8150 | 4.8202 | 4.8202 | 4.8149 | 4.8176 |
| Tuesday 30 July 2024 (30/07/2024) | 4.8221 | 4.8149 | 4.8235 | 4.8148 | 4.8192 |
| Monday 29 July 2024 (29/07/2024) | 4.8263 | 4.8219 | 4.8271 | 4.8165 | 4.8218 |
| Friday 26 July 2024 (26/07/2024) | 4.8273 | 4.8262 | 4.8282 | 4.8245 | 4.8264 |
| Thursday 25 July 2024 (25/07/2024) | 4.8440 | 4.8278 | 4.8440 | 4.8278 | 4.8359 |
| Wednesday 24 July 2024 (24/07/2024) | 4.8417 | 4.8441 | 4.8461 | 4.8361 | 4.8411 |
| Tuesday 23 July 2024 (23/07/2024) | 4.8477 | 4.8417 | 4.8496 | 4.8395 | 4.8446 |
| Monday 22 July 2024 (22/07/2024) | 4.8447 | 4.8475 | 4.8525 | 4.8443 | 4.8484 |
| Friday 19 July 2024 (19/07/2024) | 4.8611 | 4.8447 | 4.8611 | 4.8447 | 4.8529 |
| Thursday 18 July 2024 (18/07/2024) | 4.8808 | 4.8615 | 4.8808 | 4.8615 | 4.8712 |
| Wednesday 17 July 2024 (17/07/2024) | 4.8623 | 4.8809 | 4.8900 | 4.8623 | 4.8762 |
| Tuesday 16 July 2024 (16/07/2024) | 4.8656 | 4.8621 | 4.8656 | 4.8597 | 4.8627 |
| Monday 15 July 2024 (15/07/2024) | 4.8684 | 4.8657 | 4.8690 | 4.8657 | 4.8674 |
| Friday 12 July 2024 (12/07/2024) | 4.8431 | 4.8685 | 4.8685 | 4.8423 | 4.8554 |
| Thursday 11 July 2024 (11/07/2024) | 4.8134 | 4.8433 | 4.8451 | 4.8134 | 4.8293 |
| Wednesday 10 July 2024 (10/07/2024) | 4.7982 | 4.8130 | 4.8130 | 4.7969 | 4.8050 |
| Tuesday 9 July 2024 (09/07/2024) | 4.8045 | 4.7983 | 4.8064 | 4.7983 | 4.8024 |
| Monday 8 July 2024 (08/07/2024) | 4.8038 | 4.8082 | 4.8127 | 4.8038 | 4.8083 |
| Friday 5 July 2024 (05/07/2024) | 4.7863 | 4.8037 | 4.8037 | 4.7860 | 4.7949 |
| Thursday 4 July 2024 (04/07/2024) | 4.7808 | 4.7862 | 4.7862 | 4.7808 | 4.7835 |
| Wednesday 3 July 2024 (03/07/2024) | 4.7556 | 4.7808 | 4.7825 | 4.7556 | 4.7691 |
| Tuesday 2 July 2024 (02/07/2024) | 4.7470 | 4.7554 | 4.7554 | 4.7393 | 4.7474 |
| Monday 1 July 2024 (01/07/2024) | 4.7316 | 4.7472 | 4.7553 | 4.7316 | 4.7435 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 4.7449 | 4.7432 | 4.7485 | 4.7396 | 4.7441 |
| Thursday 27 June 2024 (27/06/2024) | 4.7376 | 4.7450 | 4.7475 | 4.7356 | 4.7416 |
| Wednesday 26 June 2024 (26/06/2024) | 4.7595 | 4.7378 | 4.7597 | 4.7378 | 4.7488 |
| Tuesday 25 June 2024 (25/06/2024) | 4.7578 | 4.7596 | 4.7615 | 4.7578 | 4.7597 |
| Monday 24 June 2024 (24/06/2024) | 4.7420 | 4.7577 | 4.7577 | 4.7420 | 4.7499 |
| Friday 21 June 2024 (21/06/2024) | 4.7536 | 4.7424 | 4.7536 | 4.7400 | 4.7468 |
| Thursday 20 June 2024 (20/06/2024) | 4.7723 | 4.7540 | 4.7723 | 4.7540 | 4.7632 |
| Wednesday 19 June 2024 (19/06/2024) | 4.7651 | 4.7724 | 4.7752 | 4.7651 | 4.7702 |
| Tuesday 18 June 2024 (18/06/2024) | 4.7626 | 4.7651 | 4.7663 | 4.7583 | 4.7623 |
| Monday 17 June 2024 (17/06/2024) | 4.7588 | 4.7624 | 4.7624 | 4.7541 | 4.7583 |
| Friday 14 June 2024 (14/06/2024) | 4.7889 | 4.7586 | 4.7889 | 4.7574 | 4.7732 |
| Thursday 13 June 2024 (13/06/2024) | 4.8065 | 4.7890 | 4.8065 | 4.7890 | 4.7978 |
| Wednesday 12 June 2024 (12/06/2024) | 4.7750 | 4.8069 | 4.8147 | 4.7750 | 4.7949 |
| Tuesday 11 June 2024 (11/06/2024) | 4.7722 | 4.7749 | 4.7787 | 4.7722 | 4.7755 |
| Monday 10 June 2024 (10/06/2024) | 4.7731 | 4.7721 | 4.7731 | 4.7640 | 4.7686 |
| Friday 7 June 2024 (07/06/2024) | 4.7950 | 4.7735 | 4.7999 | 4.7735 | 4.7867 |
| Thursday 6 June 2024 (06/06/2024) | 4.7938 | 4.7949 | 4.7993 | 4.7913 | 4.7953 |
| Wednesday 5 June 2024 (05/06/2024) | 4.7908 | 4.7935 | 4.7935 | 4.7896 | 4.7916 |
| Tuesday 4 June 2024 (04/06/2024) | 4.7935 | 4.7909 | 4.8029 | 4.7837 | 4.7933 |
| Monday 3 June 2024 (03/06/2024) | 4.7760 | 4.7928 | 4.7928 | 4.7710 | 4.7819 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 4.7749 | 4.7758 | 4.7767 | 4.7697 | 4.7732 |
| Thursday 30 May 2024 (30/05/2024) | 4.7693 | 4.7748 | 4.7748 | 4.7615 | 4.7682 |
| Wednesday 29 May 2024 (29/05/2024) | 4.7896 | 4.7696 | 4.7896 | 4.7696 | 4.7796 |
| Tuesday 28 May 2024 (28/05/2024) | 4.7879 | 4.7898 | 4.7960 | 4.7879 | 4.7920 |
| Monday 27 May 2024 (27/05/2024) | 4.7761 | 4.7878 | 4.7878 | 4.7761 | 4.7820 |
| Friday 24 May 2024 (24/05/2024) | 4.7666 | 4.7760 | 4.7760 | 4.7611 | 4.7686 |
| Thursday 23 May 2024 (23/05/2024) | 4.7717 | 4.7671 | 4.7745 | 4.7671 | 4.7708 |
| Wednesday 22 May 2024 (22/05/2024) | 4.7673 | 4.7719 | 4.7739 | 4.7672 | 4.7706 |
| Tuesday 21 May 2024 (21/05/2024) | 4.7653 | 4.7672 | 4.7689 | 4.7652 | 4.7671 |
| Monday 20 May 2024 (20/05/2024) | 4.7596 | 4.7653 | 4.7654 | 4.7596 | 4.7625 |
| Friday 17 May 2024 (17/05/2024) | 4.7512 | 4.7592 | 4.7592 | 4.7441 | 4.7517 |
| Thursday 16 May 2024 (16/05/2024) | 4.7504 | 4.7511 | 4.7578 | 4.7491 | 4.7535 |
| Wednesday 15 May 2024 (15/05/2024) | 4.7174 | 4.7500 | 4.7500 | 4.7174 | 4.7337 |
| Tuesday 14 May 2024 (14/05/2024) | 4.7086 | 4.7172 | 4.7172 | 4.7062 | 4.7117 |
| Monday 13 May 2024 (13/05/2024) | 4.6977 | 4.7088 | 4.7088 | 4.6975 | 4.7032 |
| Friday 10 May 2024 (10/05/2024) | 4.6907 | 4.6978 | 4.6990 | 4.6907 | 4.6949 |
| Thursday 9 May 2024 (09/05/2024) | 4.6859 | 4.6903 | 4.6903 | 4.6709 | 4.6806 |
| Wednesday 8 May 2024 (08/05/2024) | 4.6955 | 4.6859 | 4.6955 | 4.6832 | 4.6894 |
| Tuesday 7 May 2024 (07/05/2024) | 4.7147 | 4.6958 | 4.7147 | 4.6958 | 4.7053 |
| Monday 6 May 2024 (06/05/2024) | 4.7076 | 4.7149 | 4.7182 | 4.7065 | 4.7124 |
| Friday 3 May 2024 (03/05/2024) | 4.6953 | 4.7078 | 4.7213 | 4.6953 | 4.7083 |
| Thursday 2 May 2024 (02/05/2024) | 4.6810 | 4.6950 | 4.6950 | 4.6810 | 4.6880 |
| Wednesday 1 May 2024 (01/05/2024) | 4.6911 | 4.6811 | 4.6911 | 4.6811 | 4.6861 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 4.7077 | 4.6916 | 4.7094 | 4.6916 | 4.7005 |
| Monday 29 April 2024 (29/04/2024) | 4.6863 | 4.7074 | 4.7074 | 4.6863 | 4.6969 |
| Friday 26 April 2024 (26/04/2024) | 4.6888 | 4.6863 | 4.6950 | 4.6860 | 4.6905 |
| Thursday 25 April 2024 (25/04/2024) | 4.6688 | 4.6885 | 4.6908 | 4.6688 | 4.6798 |
| Wednesday 24 April 2024 (24/04/2024) | 4.6651 | 4.6686 | 4.6709 | 4.6646 | 4.6678 |
| Tuesday 23 April 2024 (23/04/2024) | 4.6286 | 4.6648 | 4.6648 | 4.6286 | 4.6467 |
| Monday 22 April 2024 (22/04/2024) | 4.6486 | 4.6283 | 4.6486 | 4.6189 | 4.6338 |
| Friday 19 April 2024 (19/04/2024) | 4.6695 | 4.6494 | 4.6705 | 4.6494 | 4.6600 |
| Thursday 18 April 2024 (18/04/2024) | 4.6700 | 4.6697 | 4.6804 | 4.6697 | 4.6751 |
| Wednesday 17 April 2024 (17/04/2024) | 4.6643 | 4.6697 | 4.6750 | 4.6622 | 4.6686 |
| Tuesday 16 April 2024 (16/04/2024) | 4.6718 | 4.6643 | 4.6718 | 4.6640 | 4.6679 |
| Monday 15 April 2024 (15/04/2024) | 4.6716 | 4.6721 | 4.6878 | 4.6716 | 4.6797 |
| Friday 12 April 2024 (12/04/2024) | 4.7063 | 4.6716 | 4.7086 | 4.6716 | 4.6901 |
| Thursday 11 April 2024 (11/04/2024) | 4.7074 | 4.7061 | 4.7103 | 4.7031 | 4.7067 |
| Wednesday 10 April 2024 (10/04/2024) | 4.7547 | 4.7078 | 4.7570 | 4.7078 | 4.7324 |
| Tuesday 9 April 2024 (09/04/2024) | 4.7444 | 4.7548 | 4.7595 | 4.7444 | 4.7520 |
| Monday 8 April 2024 (08/04/2024) | 4.7353 | 4.7442 | 4.7442 | 4.7353 | 4.7398 |
| Friday 5 April 2024 (05/04/2024) | 4.7464 | 4.7367 | 4.7464 | 4.7291 | 4.7378 |
| Thursday 4 April 2024 (04/04/2024) | 4.7371 | 4.7468 | 4.7509 | 4.7371 | 4.7440 |
| Wednesday 3 April 2024 (03/04/2024) | 4.7150 | 4.7365 | 4.7365 | 4.7150 | 4.7258 |
| Tuesday 2 April 2024 (02/04/2024) | 4.7293 | 4.7149 | 4.7293 | 4.7117 | 4.7205 |
| Monday 1 April 2024 (01/04/2024) | 4.7332 | 4.7278 | 4.7332 | 4.7278 | 4.7305 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 4.7351 | 4.7328 | 4.7361 | 4.7328 | 4.7345 |
| Thursday 28 March 2024 (28/03/2024) | 4.7376 | 4.7351 | 4.7377 | 4.7310 | 4.7344 |
| Wednesday 27 March 2024 (27/03/2024) | 4.7382 | 4.7374 | 4.7382 | 4.7328 | 4.7355 |
| Tuesday 26 March 2024 (26/03/2024) | 4.7397 | 4.7382 | 4.7478 | 4.7382 | 4.7430 |
| Monday 25 March 2024 (25/03/2024) | 4.7245 | 4.7399 | 4.7400 | 4.7245 | 4.7323 |
| Friday 22 March 2024 (22/03/2024) | 4.7562 | 4.7241 | 4.7562 | 4.7200 | 4.7381 |
| Thursday 21 March 2024 (21/03/2024) | 4.7865 | 4.7568 | 4.7964 | 4.7568 | 4.7766 |
| Wednesday 20 March 2024 (20/03/2024) | 4.7708 | 4.7858 | 4.7858 | 4.7606 | 4.7732 |
| Tuesday 19 March 2024 (19/03/2024) | 4.7735 | 4.7681 | 4.7736 | 4.7572 | 4.7654 |
| Monday 18 March 2024 (18/03/2024) | 4.7789 | 4.7734 | 4.7789 | 4.7734 | 4.7762 |
| Friday 15 March 2024 (15/03/2024) | 4.7853 | 4.7780 | 4.7853 | 4.7780 | 4.7817 |
| Thursday 14 March 2024 (14/03/2024) | 4.7997 | 4.7854 | 4.8048 | 4.7854 | 4.7951 |
| Wednesday 13 March 2024 (13/03/2024) | 4.7943 | 4.7996 | 4.7999 | 4.7943 | 4.7971 |
| Tuesday 12 March 2024 (12/03/2024) | 4.8065 | 4.7941 | 4.8074 | 4.7921 | 4.7998 |
| Monday 11 March 2024 (11/03/2024) | 4.8216 | 4.8066 | 4.8216 | 4.8066 | 4.8141 |
| Friday 8 March 2024 (08/03/2024) | 4.7978 | 4.8218 | 4.8264 | 4.7978 | 4.8121 |
| Thursday 7 March 2024 (07/03/2024) | 4.7773 | 4.7973 | 4.7973 | 4.7757 | 4.7865 |
| Wednesday 6 March 2024 (06/03/2024) | 4.7653 | 4.7774 | 4.7778 | 4.7653 | 4.7716 |
| Tuesday 5 March 2024 (05/03/2024) | 4.7586 | 4.7652 | 4.7659 | 4.7554 | 4.7607 |
| Monday 4 March 2024 (04/03/2024) | 4.7445 | 4.7587 | 4.7587 | 4.7445 | 4.7516 |
| Friday 1 March 2024 (01/03/2024) | 4.7370 | 4.7440 | 4.7440 | 4.7358 | 4.7399 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 4.7465 | 4.7372 | 4.7492 | 4.7372 | 4.7432 |
| Wednesday 28 February 2024 (28/02/2024) | 4.7568 | 4.7463 | 4.7572 | 4.7441 | 4.7507 |
| Tuesday 27 February 2024 (27/02/2024) | 4.7570 | 4.7567 | 4.7583 | 4.7550 | 4.7567 |
| Monday 26 February 2024 (26/02/2024) | 4.7543 | 4.7563 | 4.7611 | 4.7533 | 4.7572 |
| Friday 23 February 2024 (23/02/2024) | 4.7451 | 4.7548 | 4.7580 | 4.7451 | 4.7516 |
| Thursday 22 February 2024 (22/02/2024) | 4.7355 | 4.7449 | 4.7543 | 4.7355 | 4.7449 |
| Wednesday 21 February 2024 (21/02/2024) | 4.7345 | 4.7352 | 4.7363 | 4.7315 | 4.7339 |
| Tuesday 20 February 2024 (20/02/2024) | 4.7251 | 4.7347 | 4.7357 | 4.7209 | 4.7283 |
| Monday 19 February 2024 (19/02/2024) | 4.7235 | 4.7250 | 4.7310 | 4.7235 | 4.7273 |
| Friday 16 February 2024 (16/02/2024) | 4.7196 | 4.7229 | 4.7246 | 4.7160 | 4.7203 |
| Thursday 15 February 2024 (15/02/2024) | 4.7103 | 4.7193 | 4.7193 | 4.7048 | 4.7121 |
| Wednesday 14 February 2024 (14/02/2024) | 4.7238 | 4.7101 | 4.7249 | 4.7078 | 4.7164 |
| Tuesday 13 February 2024 (13/02/2024) | 4.7345 | 4.7241 | 4.7518 | 4.7241 | 4.7380 |
| Monday 12 February 2024 (12/02/2024) | 4.7354 | 4.7344 | 4.7361 | 4.7306 | 4.7334 |
| Friday 9 February 2024 (09/02/2024) | 4.7295 | 4.7361 | 4.7361 | 4.7286 | 4.7324 |
| Thursday 8 February 2024 (08/02/2024) | 4.7357 | 4.7293 | 4.7372 | 4.7233 | 4.7303 |
| Wednesday 7 February 2024 (07/02/2024) | 4.7201 | 4.7358 | 4.7375 | 4.7201 | 4.7288 |
| Tuesday 6 February 2024 (06/02/2024) | 4.7025 | 4.7198 | 4.7198 | 4.7018 | 4.7108 |
| Monday 5 February 2024 (05/02/2024) | 4.7458 | 4.7026 | 4.7458 | 4.7026 | 4.7242 |
| Friday 2 February 2024 (02/02/2024) | 4.7699 | 4.7435 | 4.7835 | 4.7435 | 4.7635 |
| Thursday 1 February 2024 (01/02/2024) | 4.7591 | 4.7692 | 4.7692 | 4.7451 | 4.7572 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 4.7565 | 4.7593 | 4.7724 | 4.7547 | 4.7636 |
| Tuesday 30 January 2024 (30/01/2024) | 4.7605 | 4.7561 | 4.7648 | 4.7509 | 4.7579 |
| Monday 29 January 2024 (29/01/2024) | 4.7678 | 4.7600 | 4.7678 | 4.7572 | 4.7625 |
| Friday 26 January 2024 (26/01/2024) | 4.7633 | 4.7680 | 4.7778 | 4.7616 | 4.7697 |
| Thursday 25 January 2024 (25/01/2024) | 4.7752 | 4.7632 | 4.7752 | 4.7629 | 4.7691 |
| Wednesday 24 January 2024 (24/01/2024) | 4.7556 | 4.7755 | 4.7805 | 4.7556 | 4.7681 |
| Tuesday 23 January 2024 (23/01/2024) | 4.7683 | 4.7556 | 4.7752 | 4.7544 | 4.7648 |
| Monday 22 January 2024 (22/01/2024) | 4.7581 | 4.7685 | 4.7719 | 4.7581 | 4.7650 |
| Friday 19 January 2024 (19/01/2024) | 4.7582 | 4.7580 | 4.7646 | 4.7536 | 4.7591 |
| Thursday 18 January 2024 (18/01/2024) | 4.7530 | 4.7571 | 4.7590 | 4.7530 | 4.7560 |
| Wednesday 17 January 2024 (17/01/2024) | 4.7407 | 4.7529 | 4.7585 | 4.7364 | 4.7475 |
| Tuesday 16 January 2024 (16/01/2024) | 4.7732 | 4.7409 | 4.7732 | 4.7409 | 4.7571 |
| Monday 15 January 2024 (15/01/2024) | 4.7808 | 4.7732 | 4.7814 | 4.7723 | 4.7769 |
| Friday 12 January 2024 (12/01/2024) | 4.7796 | 4.7812 | 4.7887 | 4.7725 | 4.7806 |
| Thursday 11 January 2024 (11/01/2024) | 4.7755 | 4.7792 | 4.7857 | 4.7703 | 4.7780 |
| Wednesday 10 January 2024 (10/01/2024) | 4.7658 | 4.7754 | 4.7754 | 4.7638 | 4.7696 |
| Tuesday 9 January 2024 (09/01/2024) | 4.7800 | 4.7657 | 4.7828 | 4.7657 | 4.7743 |
| Monday 8 January 2024 (08/01/2024) | 4.7571 | 4.7797 | 4.7797 | 4.7570 | 4.7684 |
| Friday 5 January 2024 (05/01/2024) | 4.7575 | 4.7718 | 4.7729 | 4.7444 | 4.7587 |
| Thursday 4 January 2024 (04/01/2024) | 4.7453 | 4.7576 | 4.7618 | 4.7453 | 4.7536 |
| Wednesday 3 January 2024 (03/01/2024) | 4.7348 | 4.7453 | 4.7453 | 4.7340 | 4.7397 |
| Tuesday 2 January 2024 (02/01/2024) | 4.7783 | 4.7348 | 4.7789 | 4.7348 | 4.7569 |