British Pound-Saudi Riyal History: 2024

Go

Daily GBP/SAR rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 5.0314 on 25/09/2024

Lowest exchange rate of 2024: 4.6189 on 22/04/2024

Average exchange rate of 2024: 4.8012

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Saudi Riyal on a selected day in 2024?

DateOpenCloseHighLowMid

October

Wednesday 30 October 2024 (30/10/2024)
4.8826
4.8855
4.8855
4.8826
4.8841
Tuesday 29 October 2024 (29/10/2024)
4.8742
4.8822
4.8822
4.8701
4.8762
Monday 28 October 2024 (28/10/2024)
4.8723
4.8744
4.8773
4.8711
4.8742
Friday 25 October 2024 (25/10/2024)
4.8722
4.8727
4.8783
4.8702
4.8743
Thursday 24 October 2024 (24/10/2024)
4.8605
4.8721
4.8745
4.8594
4.8670
Wednesday 23 October 2024 (23/10/2024)
4.8737
4.8614
4.8762
4.8614
4.8688
Tuesday 22 October 2024 (22/10/2024)
4.8768
4.8735
4.8816
4.8712
4.8764
Monday 21 October 2024 (21/10/2024)
4.8991
4.8814
4.8991
4.8814
4.8903
Friday 18 October 2024 (18/10/2024)
4.8853
4.8990
4.9003
4.8853
4.8928
Thursday 17 October 2024 (17/10/2024)
4.8820
4.8853
4.8865
4.8772
4.8819
Wednesday 16 October 2024 (16/10/2024)
4.9065
4.8824
4.9066
4.8824
4.8945
Tuesday 15 October 2024 (15/10/2024)
4.9009
4.9063
4.9134
4.9009
4.9072
Monday 14 October 2024 (14/10/2024)
4.9086
4.9008
4.9086
4.8982
4.9034
Friday 11 October 2024 (11/10/2024)
4.9020
4.9088
4.9094
4.9015
4.9055
Thursday 10 October 2024 (10/10/2024)
4.9085
4.9020
4.9113
4.9017
4.9065
Wednesday 9 October 2024 (09/10/2024)
4.9170
4.9085
4.9181
4.9085
4.9133
Tuesday 8 October 2024 (08/10/2024)
4.9137
4.9169
4.9195
4.9137
4.9166
Monday 7 October 2024 (07/10/2024)
4.9277
4.9135
4.9277
4.9097
4.9187
Friday 4 October 2024 (04/10/2024)
4.9257
4.9273
4.9473
4.9248
4.9361
Thursday 3 October 2024 (03/10/2024)
4.9798
4.9255
4.9799
4.9224
4.9512
Wednesday 2 October 2024 (02/10/2024)
4.9826
4.9799
4.9870
4.9796
4.9833
Tuesday 1 October 2024 (01/10/2024)
5.0210
4.9824
5.0210
4.9818
5.0014

September

Monday 30 September 2024 (30/09/2024)
5.0222
5.0213
5.0308
5.0213
5.0261
Friday 27 September 2024 (27/09/2024)
5.0247
5.0222
5.0275
5.0190
5.0233
Thursday 26 September 2024 (26/09/2024)
5.0104
5.0242
5.0242
5.0029
5.0136
Wednesday 25 September 2024 (25/09/2024)
5.0236
5.0113
5.0314
5.0113
5.0214
Tuesday 24 September 2024 (24/09/2024)
5.0047
5.0229
5.0229
5.0047
5.0138
Monday 23 September 2024 (23/09/2024)
4.9935
5.0046
5.0046
4.9830
4.9938
Friday 20 September 2024 (20/09/2024)
4.9820
4.9933
4.9933
4.9820
4.9877
Thursday 19 September 2024 (19/09/2024)
4.9626
4.9816
4.9923
4.9530
4.9727
Wednesday 18 September 2024 (18/09/2024)
4.9461
4.9630
4.9758
4.9413
4.9586
Tuesday 17 September 2024 (17/09/2024)
4.9553
4.9466
4.9595
4.9466
4.9531
Monday 16 September 2024 (16/09/2024)
4.9233
4.9549
4.9549
4.9233
4.9391
Friday 13 September 2024 (13/09/2024)
4.9131
4.9280
4.9308
4.9131
4.9220
Thursday 12 September 2024 (12/09/2024)
4.8957
4.9121
4.9121
4.8939
4.9030
Wednesday 11 September 2024 (11/09/2024)
4.9068
4.8956
4.9123
4.8956
4.9040
Tuesday 10 September 2024 (10/09/2024)
4.9103
4.9067
4.9171
4.9056
4.9114
Monday 9 September 2024 (09/09/2024)
4.9309
4.9106
4.9309
4.9106
4.9208
Friday 6 September 2024 (06/09/2024)
4.9446
4.9310
4.9562
4.9310
4.9436
Thursday 5 September 2024 (05/09/2024)
4.9326
4.9445
4.9445
4.9326
4.9386
Wednesday 4 September 2024 (04/09/2024)
4.9189
4.9324
4.9324
4.9189
4.9257
Tuesday 3 September 2024 (03/09/2024)
4.9322
4.9187
4.9326
4.9183
4.9255
Monday 2 September 2024 (02/09/2024)
4.9283
4.9321
4.9321
4.9282
4.9302

August

Friday 30 August 2024 (30/08/2024)
4.9423
4.9284
4.9454
4.9284
4.9369
Thursday 29 August 2024 (29/08/2024)
4.9506
4.9424
4.9573
4.9404
4.9489
Wednesday 28 August 2024 (28/08/2024)
4.9700
4.9507
4.9730
4.9507
4.9619
Tuesday 27 August 2024 (27/08/2024)
4.9491
4.9697
4.9697
4.9486
4.9592
Monday 26 August 2024 (26/08/2024)
4.9539
4.9492
4.9539
4.9491
4.9515
Friday 23 August 2024 (23/08/2024)
4.9125
4.9535
4.9535
4.9123
4.9329
Thursday 22 August 2024 (22/08/2024)
4.9084
4.9126
4.9216
4.9084
4.9150
Wednesday 21 August 2024 (21/08/2024)
4.8878
4.9081
4.9081
4.8870
4.8976
Tuesday 20 August 2024 (20/08/2024)
4.8703
4.8875
4.8875
4.8703
4.8789
Monday 19 August 2024 (19/08/2024)
4.8498
4.8700
4.8700
4.8498
4.8599
Friday 16 August 2024 (16/08/2024)
4.8215
4.8493
4.8493
4.8215
4.8354
Thursday 15 August 2024 (15/08/2024)
4.8178
4.8211
4.8260
4.8151
4.8206
Wednesday 14 August 2024 (14/08/2024)
4.8204
4.8180
4.8271
4.8180
4.8226
Tuesday 13 August 2024 (13/08/2024)
4.7922
4.8199
4.8199
4.7922
4.8061
Monday 12 August 2024 (12/08/2024)
4.7875
4.7922
4.7926
4.7875
4.7901
Friday 9 August 2024 (09/08/2024)
4.7771
4.7875
4.7875
4.7771
4.7823
Thursday 8 August 2024 (08/08/2024)
4.7738
4.7766
4.7766
4.7605
4.7686
Wednesday 7 August 2024 (07/08/2024)
4.7668
4.7745
4.7763
4.7656
4.7710
Tuesday 6 August 2024 (06/08/2024)
4.7931
4.7671
4.7990
4.7658
4.7824
Monday 5 August 2024 (05/08/2024)
4.8055
4.7930
4.8055
4.7875
4.7965
Friday 2 August 2024 (02/08/2024)
4.7872
4.8061
4.8073
4.7754
4.7914
Thursday 1 August 2024 (01/08/2024)
4.8204
4.7878
4.8224
4.7878
4.8051

July

Wednesday 31 July 2024 (31/07/2024)
4.8150
4.8202
4.8202
4.8149
4.8176
Tuesday 30 July 2024 (30/07/2024)
4.8221
4.8149
4.8235
4.8148
4.8192
Monday 29 July 2024 (29/07/2024)
4.8263
4.8219
4.8271
4.8165
4.8218
Friday 26 July 2024 (26/07/2024)
4.8273
4.8262
4.8282
4.8245
4.8264
Thursday 25 July 2024 (25/07/2024)
4.8440
4.8278
4.8440
4.8278
4.8359
Wednesday 24 July 2024 (24/07/2024)
4.8417
4.8441
4.8461
4.8361
4.8411
Tuesday 23 July 2024 (23/07/2024)
4.8477
4.8417
4.8496
4.8395
4.8446
Monday 22 July 2024 (22/07/2024)
4.8447
4.8475
4.8525
4.8443
4.8484
Friday 19 July 2024 (19/07/2024)
4.8611
4.8447
4.8611
4.8447
4.8529
Thursday 18 July 2024 (18/07/2024)
4.8808
4.8615
4.8808
4.8615
4.8712
Wednesday 17 July 2024 (17/07/2024)
4.8623
4.8809
4.8900
4.8623
4.8762
Tuesday 16 July 2024 (16/07/2024)
4.8656
4.8621
4.8656
4.8597
4.8627
Monday 15 July 2024 (15/07/2024)
4.8684
4.8657
4.8690
4.8657
4.8674
Friday 12 July 2024 (12/07/2024)
4.8431
4.8685
4.8685
4.8423
4.8554
Thursday 11 July 2024 (11/07/2024)
4.8134
4.8433
4.8451
4.8134
4.8293
Wednesday 10 July 2024 (10/07/2024)
4.7982
4.8130
4.8130
4.7969
4.8050
Tuesday 9 July 2024 (09/07/2024)
4.8045
4.7983
4.8064
4.7983
4.8024
Monday 8 July 2024 (08/07/2024)
4.8038
4.8082
4.8127
4.8038
4.8083
Friday 5 July 2024 (05/07/2024)
4.7863
4.8037
4.8037
4.7860
4.7949
Thursday 4 July 2024 (04/07/2024)
4.7808
4.7862
4.7862
4.7808
4.7835
Wednesday 3 July 2024 (03/07/2024)
4.7556
4.7808
4.7825
4.7556
4.7691
Tuesday 2 July 2024 (02/07/2024)
4.7470
4.7554
4.7554
4.7393
4.7474
Monday 1 July 2024 (01/07/2024)
4.7316
4.7472
4.7553
4.7316
4.7435

June

Friday 28 June 2024 (28/06/2024)
4.7449
4.7432
4.7485
4.7396
4.7441
Thursday 27 June 2024 (27/06/2024)
4.7376
4.7450
4.7475
4.7356
4.7416
Wednesday 26 June 2024 (26/06/2024)
4.7595
4.7378
4.7597
4.7378
4.7488
Tuesday 25 June 2024 (25/06/2024)
4.7578
4.7596
4.7615
4.7578
4.7597
Monday 24 June 2024 (24/06/2024)
4.7420
4.7577
4.7577
4.7420
4.7499
Friday 21 June 2024 (21/06/2024)
4.7536
4.7424
4.7536
4.7400
4.7468
Thursday 20 June 2024 (20/06/2024)
4.7723
4.7540
4.7723
4.7540
4.7632
Wednesday 19 June 2024 (19/06/2024)
4.7651
4.7724
4.7752
4.7651
4.7702
Tuesday 18 June 2024 (18/06/2024)
4.7626
4.7651
4.7663
4.7583
4.7623
Monday 17 June 2024 (17/06/2024)
4.7588
4.7624
4.7624
4.7541
4.7583
Friday 14 June 2024 (14/06/2024)
4.7889
4.7586
4.7889
4.7574
4.7732
Thursday 13 June 2024 (13/06/2024)
4.8065
4.7890
4.8065
4.7890
4.7978
Wednesday 12 June 2024 (12/06/2024)
4.7750
4.8069
4.8147
4.7750
4.7949
Tuesday 11 June 2024 (11/06/2024)
4.7722
4.7749
4.7787
4.7722
4.7755
Monday 10 June 2024 (10/06/2024)
4.7731
4.7721
4.7731
4.7640
4.7686
Friday 7 June 2024 (07/06/2024)
4.7950
4.7735
4.7999
4.7735
4.7867
Thursday 6 June 2024 (06/06/2024)
4.7938
4.7949
4.7993
4.7913
4.7953
Wednesday 5 June 2024 (05/06/2024)
4.7908
4.7935
4.7935
4.7896
4.7916
Tuesday 4 June 2024 (04/06/2024)
4.7935
4.7909
4.8029
4.7837
4.7933
Monday 3 June 2024 (03/06/2024)
4.7760
4.7928
4.7928
4.7710
4.7819

May

Friday 31 May 2024 (31/05/2024)
4.7749
4.7758
4.7767
4.7697
4.7732
Thursday 30 May 2024 (30/05/2024)
4.7693
4.7748
4.7748
4.7615
4.7682
Wednesday 29 May 2024 (29/05/2024)
4.7896
4.7696
4.7896
4.7696
4.7796
Tuesday 28 May 2024 (28/05/2024)
4.7879
4.7898
4.7960
4.7879
4.7920
Monday 27 May 2024 (27/05/2024)
4.7761
4.7878
4.7878
4.7761
4.7820
Friday 24 May 2024 (24/05/2024)
4.7666
4.7760
4.7760
4.7611
4.7686
Thursday 23 May 2024 (23/05/2024)
4.7717
4.7671
4.7745
4.7671
4.7708
Wednesday 22 May 2024 (22/05/2024)
4.7673
4.7719
4.7739
4.7672
4.7706
Tuesday 21 May 2024 (21/05/2024)
4.7653
4.7672
4.7689
4.7652
4.7671
Monday 20 May 2024 (20/05/2024)
4.7596
4.7653
4.7654
4.7596
4.7625
Friday 17 May 2024 (17/05/2024)
4.7512
4.7592
4.7592
4.7441
4.7517
Thursday 16 May 2024 (16/05/2024)
4.7504
4.7511
4.7578
4.7491
4.7535
Wednesday 15 May 2024 (15/05/2024)
4.7174
4.7500
4.7500
4.7174
4.7337
Tuesday 14 May 2024 (14/05/2024)
4.7086
4.7172
4.7172
4.7062
4.7117
Monday 13 May 2024 (13/05/2024)
4.6977
4.7088
4.7088
4.6975
4.7032
Friday 10 May 2024 (10/05/2024)
4.6907
4.6978
4.6990
4.6907
4.6949
Thursday 9 May 2024 (09/05/2024)
4.6859
4.6903
4.6903
4.6709
4.6806
Wednesday 8 May 2024 (08/05/2024)
4.6955
4.6859
4.6955
4.6832
4.6894
Tuesday 7 May 2024 (07/05/2024)
4.7147
4.6958
4.7147
4.6958
4.7053
Monday 6 May 2024 (06/05/2024)
4.7076
4.7149
4.7182
4.7065
4.7124
Friday 3 May 2024 (03/05/2024)
4.6953
4.7078
4.7213
4.6953
4.7083
Thursday 2 May 2024 (02/05/2024)
4.6810
4.6950
4.6950
4.6810
4.6880
Wednesday 1 May 2024 (01/05/2024)
4.6911
4.6811
4.6911
4.6811
4.6861

April

Tuesday 30 April 2024 (30/04/2024)
4.7077
4.6916
4.7094
4.6916
4.7005
Monday 29 April 2024 (29/04/2024)
4.6863
4.7074
4.7074
4.6863
4.6969
Friday 26 April 2024 (26/04/2024)
4.6888
4.6863
4.6950
4.6860
4.6905
Thursday 25 April 2024 (25/04/2024)
4.6688
4.6885
4.6908
4.6688
4.6798
Wednesday 24 April 2024 (24/04/2024)
4.6651
4.6686
4.6709
4.6646
4.6678
Tuesday 23 April 2024 (23/04/2024)
4.6286
4.6648
4.6648
4.6286
4.6467
Monday 22 April 2024 (22/04/2024)
4.6486
4.6283
4.6486
4.6189
4.6338
Friday 19 April 2024 (19/04/2024)
4.6695
4.6494
4.6705
4.6494
4.6600
Thursday 18 April 2024 (18/04/2024)
4.6700
4.6697
4.6804
4.6697
4.6751
Wednesday 17 April 2024 (17/04/2024)
4.6643
4.6697
4.6750
4.6622
4.6686
Tuesday 16 April 2024 (16/04/2024)
4.6718
4.6643
4.6718
4.6640
4.6679
Monday 15 April 2024 (15/04/2024)
4.6716
4.6721
4.6878
4.6716
4.6797
Friday 12 April 2024 (12/04/2024)
4.7063
4.6716
4.7086
4.6716
4.6901
Thursday 11 April 2024 (11/04/2024)
4.7074
4.7061
4.7103
4.7031
4.7067
Wednesday 10 April 2024 (10/04/2024)
4.7547
4.7078
4.7570
4.7078
4.7324
Tuesday 9 April 2024 (09/04/2024)
4.7444
4.7548
4.7595
4.7444
4.7520
Monday 8 April 2024 (08/04/2024)
4.7353
4.7442
4.7442
4.7353
4.7398
Friday 5 April 2024 (05/04/2024)
4.7464
4.7367
4.7464
4.7291
4.7378
Thursday 4 April 2024 (04/04/2024)
4.7371
4.7468
4.7509
4.7371
4.7440
Wednesday 3 April 2024 (03/04/2024)
4.7150
4.7365
4.7365
4.7150
4.7258
Tuesday 2 April 2024 (02/04/2024)
4.7293
4.7149
4.7293
4.7117
4.7205
Monday 1 April 2024 (01/04/2024)
4.7332
4.7278
4.7332
4.7278
4.7305

March

Friday 29 March 2024 (29/03/2024)
4.7351
4.7328
4.7361
4.7328
4.7345
Thursday 28 March 2024 (28/03/2024)
4.7376
4.7351
4.7377
4.7310
4.7344
Wednesday 27 March 2024 (27/03/2024)
4.7382
4.7374
4.7382
4.7328
4.7355
Tuesday 26 March 2024 (26/03/2024)
4.7397
4.7382
4.7478
4.7382
4.7430
Monday 25 March 2024 (25/03/2024)
4.7245
4.7399
4.7400
4.7245
4.7323
Friday 22 March 2024 (22/03/2024)
4.7562
4.7241
4.7562
4.7200
4.7381
Thursday 21 March 2024 (21/03/2024)
4.7865
4.7568
4.7964
4.7568
4.7766
Wednesday 20 March 2024 (20/03/2024)
4.7708
4.7858
4.7858
4.7606
4.7732
Tuesday 19 March 2024 (19/03/2024)
4.7735
4.7681
4.7736
4.7572
4.7654
Monday 18 March 2024 (18/03/2024)
4.7789
4.7734
4.7789
4.7734
4.7762
Friday 15 March 2024 (15/03/2024)
4.7853
4.7780
4.7853
4.7780
4.7817
Thursday 14 March 2024 (14/03/2024)
4.7997
4.7854
4.8048
4.7854
4.7951
Wednesday 13 March 2024 (13/03/2024)
4.7943
4.7996
4.7999
4.7943
4.7971
Tuesday 12 March 2024 (12/03/2024)
4.8065
4.7941
4.8074
4.7921
4.7998
Monday 11 March 2024 (11/03/2024)
4.8216
4.8066
4.8216
4.8066
4.8141
Friday 8 March 2024 (08/03/2024)
4.7978
4.8218
4.8264
4.7978
4.8121
Thursday 7 March 2024 (07/03/2024)
4.7773
4.7973
4.7973
4.7757
4.7865
Wednesday 6 March 2024 (06/03/2024)
4.7653
4.7774
4.7778
4.7653
4.7716
Tuesday 5 March 2024 (05/03/2024)
4.7586
4.7652
4.7659
4.7554
4.7607
Monday 4 March 2024 (04/03/2024)
4.7445
4.7587
4.7587
4.7445
4.7516
Friday 1 March 2024 (01/03/2024)
4.7370
4.7440
4.7440
4.7358
4.7399

February

Thursday 29 February 2024 (29/02/2024)
4.7465
4.7372
4.7492
4.7372
4.7432
Wednesday 28 February 2024 (28/02/2024)
4.7568
4.7463
4.7572
4.7441
4.7507
Tuesday 27 February 2024 (27/02/2024)
4.7570
4.7567
4.7583
4.7550
4.7567
Monday 26 February 2024 (26/02/2024)
4.7543
4.7563
4.7611
4.7533
4.7572
Friday 23 February 2024 (23/02/2024)
4.7451
4.7548
4.7580
4.7451
4.7516
Thursday 22 February 2024 (22/02/2024)
4.7355
4.7449
4.7543
4.7355
4.7449
Wednesday 21 February 2024 (21/02/2024)
4.7345
4.7352
4.7363
4.7315
4.7339
Tuesday 20 February 2024 (20/02/2024)
4.7251
4.7347
4.7357
4.7209
4.7283
Monday 19 February 2024 (19/02/2024)
4.7235
4.7250
4.7310
4.7235
4.7273
Friday 16 February 2024 (16/02/2024)
4.7196
4.7229
4.7246
4.7160
4.7203
Thursday 15 February 2024 (15/02/2024)
4.7103
4.7193
4.7193
4.7048
4.7121
Wednesday 14 February 2024 (14/02/2024)
4.7238
4.7101
4.7249
4.7078
4.7164
Tuesday 13 February 2024 (13/02/2024)
4.7345
4.7241
4.7518
4.7241
4.7380
Monday 12 February 2024 (12/02/2024)
4.7354
4.7344
4.7361
4.7306
4.7334
Friday 9 February 2024 (09/02/2024)
4.7295
4.7361
4.7361
4.7286
4.7324
Thursday 8 February 2024 (08/02/2024)
4.7357
4.7293
4.7372
4.7233
4.7303
Wednesday 7 February 2024 (07/02/2024)
4.7201
4.7358
4.7375
4.7201
4.7288
Tuesday 6 February 2024 (06/02/2024)
4.7025
4.7198
4.7198
4.7018
4.7108
Monday 5 February 2024 (05/02/2024)
4.7458
4.7026
4.7458
4.7026
4.7242
Friday 2 February 2024 (02/02/2024)
4.7699
4.7435
4.7835
4.7435
4.7635
Thursday 1 February 2024 (01/02/2024)
4.7591
4.7692
4.7692
4.7451
4.7572

January

Wednesday 31 January 2024 (31/01/2024)
4.7565
4.7593
4.7724
4.7547
4.7636
Tuesday 30 January 2024 (30/01/2024)
4.7605
4.7561
4.7648
4.7509
4.7579
Monday 29 January 2024 (29/01/2024)
4.7678
4.7600
4.7678
4.7572
4.7625
Friday 26 January 2024 (26/01/2024)
4.7633
4.7680
4.7778
4.7616
4.7697
Thursday 25 January 2024 (25/01/2024)
4.7752
4.7632
4.7752
4.7629
4.7691
Wednesday 24 January 2024 (24/01/2024)
4.7556
4.7755
4.7805
4.7556
4.7681
Tuesday 23 January 2024 (23/01/2024)
4.7683
4.7556
4.7752
4.7544
4.7648
Monday 22 January 2024 (22/01/2024)
4.7581
4.7685
4.7719
4.7581
4.7650
Friday 19 January 2024 (19/01/2024)
4.7582
4.7580
4.7646
4.7536
4.7591
Thursday 18 January 2024 (18/01/2024)
4.7530
4.7571
4.7590
4.7530
4.7560
Wednesday 17 January 2024 (17/01/2024)
4.7407
4.7529
4.7585
4.7364
4.7475
Tuesday 16 January 2024 (16/01/2024)
4.7732
4.7409
4.7732
4.7409
4.7571
Monday 15 January 2024 (15/01/2024)
4.7808
4.7732
4.7814
4.7723
4.7769
Friday 12 January 2024 (12/01/2024)
4.7796
4.7812
4.7887
4.7725
4.7806
Thursday 11 January 2024 (11/01/2024)
4.7755
4.7792
4.7857
4.7703
4.7780
Wednesday 10 January 2024 (10/01/2024)
4.7658
4.7754
4.7754
4.7638
4.7696
Tuesday 9 January 2024 (09/01/2024)
4.7800
4.7657
4.7828
4.7657
4.7743
Monday 8 January 2024 (08/01/2024)
4.7571
4.7797
4.7797
4.7570
4.7684
Friday 5 January 2024 (05/01/2024)
4.7575
4.7718
4.7729
4.7444
4.7587
Thursday 4 January 2024 (04/01/2024)
4.7453
4.7576
4.7618
4.7453
4.7536
Wednesday 3 January 2024 (03/01/2024)
4.7348
4.7453
4.7453
4.7340
4.7397
Tuesday 2 January 2024 (02/01/2024)
4.7783
4.7348
4.7789
4.7348
4.7569