British Pound-Saudi Riyal History: 2019
Go
Set AlertDaily GBP/SAR rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 5.0601 on 12/12/2019
Lowest exchange rate of 2019: 4.4819 on 03/09/2019
Average exchange rate of 2019: 4.7835
Historical Graph For Converting British Pounds into Saudi Riyals
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Saudi Riyal on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 4.9139 | 4.9671 | 4.9726 | 4.9120 | 4.9423 |
| Monday 30 December 2019 (30/12/2019) | 4.9030 | 4.9144 | 4.9267 | 4.9030 | 4.9148 |
| Friday 27 December 2019 (27/12/2019) | 4.8656 | 4.9034 | 4.9143 | 4.8656 | 4.8899 |
| Thursday 26 December 2019 (26/12/2019) | 4.8621 | 4.8811 | 4.8811 | 4.8621 | 4.8716 |
| Wednesday 25 December 2019 (25/12/2019) | 4.8590 | 4.8590 | 4.8590 | 4.8590 | 4.8590 |
| Tuesday 24 December 2019 (24/12/2019) | 4.8493 | 4.8485 | 4.8634 | 4.8432 | 4.8533 |
| Monday 23 December 2019 (23/12/2019) | 4.8714 | 4.8491 | 4.8815 | 4.8386 | 4.8600 |
| Friday 20 December 2019 (20/12/2019) | 4.8765 | 4.8720 | 4.9221 | 4.8720 | 4.8970 |
| Thursday 19 December 2019 (19/12/2019) | 4.8995 | 4.8760 | 4.9142 | 4.8718 | 4.8930 |
| Wednesday 18 December 2019 (18/12/2019) | 4.9123 | 4.9020 | 4.9195 | 4.8943 | 4.9069 |
| Tuesday 17 December 2019 (17/12/2019) | 4.9722 | 4.9146 | 4.9815 | 4.8327 | 4.9071 |
| Monday 16 December 2019 (16/12/2019) | 5.0010 | 4.9656 | 5.0237 | 4.9656 | 4.9946 |
| Friday 13 December 2019 (13/12/2019) | 5.0478 | 4.9945 | 5.0538 | 4.9865 | 5.0201 |
| Thursday 12 December 2019 (12/12/2019) | 4.9456 | 5.0481 | 5.0601 | 4.8980 | 4.9790 |
| Wednesday 11 December 2019 (11/12/2019) | 4.9182 | 4.9435 | 4.9480 | 4.9125 | 4.9303 |
| Tuesday 10 December 2019 (10/12/2019) | 4.9236 | 4.9168 | 4.9478 | 4.9102 | 4.9290 |
| Monday 9 December 2019 (09/12/2019) | 4.9101 | 4.9226 | 4.9348 | 4.9094 | 4.9221 |
| Friday 6 December 2019 (06/12/2019) | 4.9281 | 4.9189 | 4.9296 | 4.9081 | 4.9188 |
| Thursday 5 December 2019 (05/12/2019) | 4.9101 | 4.9286 | 4.9298 | 4.9094 | 4.9196 |
| Wednesday 4 December 2019 (04/12/2019) | 4.8683 | 4.9100 | 4.9128 | 4.8629 | 4.8878 |
| Tuesday 3 December 2019 (03/12/2019) | 4.8456 | 4.8690 | 4.8723 | 4.8432 | 4.8577 |
| Monday 2 December 2019 (02/12/2019) | 4.8357 | 4.8462 | 4.8514 | 4.8309 | 4.8412 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 4.8349 | 4.8434 | 4.8491 | 4.8248 | 4.8369 |
| Thursday 28 November 2019 (28/11/2019) | 4.8432 | 4.8362 | 4.8503 | 4.8327 | 4.8415 |
| Wednesday 27 November 2019 (27/11/2019) | 4.8166 | 4.8459 | 4.8569 | 4.8075 | 4.8322 |
| Tuesday 26 November 2019 (26/11/2019) | 4.8309 | 4.8174 | 4.8325 | 4.8087 | 4.8206 |
| Monday 25 November 2019 (25/11/2019) | 4.8121 | 4.8313 | 4.8461 | 4.8121 | 4.8291 |
| Friday 22 November 2019 (22/11/2019) | 4.8376 | 4.8068 | 4.8425 | 4.8038 | 4.8231 |
| Thursday 21 November 2019 (21/11/2019) | 4.8414 | 4.8383 | 4.8569 | 4.8297 | 4.8433 |
| Wednesday 20 November 2019 (20/11/2019) | 4.8416 | 4.8416 | 4.8521 | 4.8285 | 4.8403 |
| Tuesday 19 November 2019 (19/11/2019) | 4.8519 | 4.8419 | 4.8584 | 4.8361 | 4.8473 |
| Monday 18 November 2019 (18/11/2019) | 4.8372 | 4.8505 | 4.8632 | 4.8372 | 4.8502 |
| Friday 15 November 2019 (15/11/2019) | 4.8258 | 4.8324 | 4.8380 | 4.8201 | 4.8290 |
| Thursday 14 November 2019 (14/11/2019) | 4.8140 | 4.8250 | 4.8286 | 4.8051 | 4.8169 |
| Wednesday 13 November 2019 (13/11/2019) | 4.8141 | 4.8144 | 4.8165 | 4.8036 | 4.8101 |
| Tuesday 12 November 2019 (12/11/2019) | 4.8190 | 4.8140 | 4.8201 | 4.8014 | 4.8108 |
| Monday 11 November 2019 (11/11/2019) | 4.7930 | 4.8145 | 4.8243 | 4.7915 | 4.8079 |
| Friday 8 November 2019 (08/11/2019) | 4.7993 | 4.7865 | 4.8095 | 4.7838 | 4.7966 |
| Thursday 7 November 2019 (07/11/2019) | 4.8139 | 4.8012 | 4.8226 | 4.7927 | 4.8077 |
| Wednesday 6 November 2019 (06/11/2019) | 4.8223 | 4.8159 | 4.8292 | 4.8122 | 4.8207 |
| Tuesday 5 November 2019 (05/11/2019) | 4.8268 | 4.8244 | 4.8579 | 4.8177 | 4.8378 |
| Monday 4 November 2019 (04/11/2019) | 4.8473 | 4.8258 | 4.8473 | 4.8234 | 4.8353 |
| Friday 1 November 2019 (01/11/2019) | 4.8457 | 4.8449 | 4.8590 | 4.8421 | 4.8506 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 4.8343 | 4.8461 | 4.8606 | 4.8343 | 4.8474 |
| Wednesday 30 October 2019 (30/10/2019) | 4.8192 | 4.8327 | 4.8366 | 4.8118 | 4.8242 |
| Tuesday 29 October 2019 (29/10/2019) | 4.8143 | 4.8202 | 4.8338 | 4.8005 | 4.8171 |
| Monday 28 October 2019 (28/10/2019) | 4.8010 | 4.8157 | 4.8223 | 4.8010 | 4.8116 |
| Friday 25 October 2019 (25/10/2019) | 4.8098 | 4.8055 | 4.8180 | 4.7976 | 4.8078 |
| Thursday 24 October 2019 (24/10/2019) | 4.8408 | 4.8093 | 4.8458 | 4.8009 | 4.8233 |
| Wednesday 23 October 2019 (23/10/2019) | 4.8272 | 4.8382 | 4.8392 | 4.8108 | 4.8250 |
| Tuesday 22 October 2019 (22/10/2019) | 4.8590 | 4.8290 | 4.8657 | 4.8208 | 4.8433 |
| Monday 21 October 2019 (21/10/2019) | 4.8392 | 4.8585 | 4.8732 | 4.8345 | 4.8539 |
| Friday 18 October 2019 (18/10/2019) | 4.8196 | 4.8502 | 4.8558 | 4.8113 | 4.8336 |
| Thursday 17 October 2019 (17/10/2019) | 4.8025 | 4.8217 | 4.8590 | 4.7791 | 4.8191 |
| Wednesday 16 October 2019 (16/10/2019) | 4.7803 | 4.8029 | 4.8239 | 4.7457 | 4.7848 |
| Tuesday 15 October 2019 (15/10/2019) | 4.7244 | 4.7798 | 4.7922 | 4.7224 | 4.7573 |
| Monday 14 October 2019 (14/10/2019) | 4.7325 | 4.7241 | 4.7377 | 4.6952 | 4.7164 |
| Friday 11 October 2019 (11/10/2019) | 4.6557 | 4.7395 | 4.7551 | 4.6557 | 4.7054 |
| Thursday 10 October 2019 (10/10/2019) | 4.5764 | 4.6557 | 4.6671 | 4.5644 | 4.6158 |
| Wednesday 9 October 2019 (09/10/2019) | 4.5770 | 4.5758 | 4.5967 | 4.5712 | 4.5840 |
| Tuesday 8 October 2019 (08/10/2019) | 4.6032 | 4.5780 | 4.6083 | 4.5688 | 4.5886 |
| Monday 7 October 2019 (07/10/2019) | 4.6185 | 4.6037 | 4.6194 | 4.6029 | 4.6112 |
| Friday 4 October 2019 (04/10/2019) | 4.6230 | 4.6205 | 4.6283 | 4.6012 | 4.6148 |
| Thursday 3 October 2019 (03/10/2019) | 4.6098 | 4.6234 | 4.6493 | 4.5982 | 4.6238 |
| Wednesday 2 October 2019 (02/10/2019) | 4.6062 | 4.6079 | 4.6189 | 4.5817 | 4.6003 |
| Tuesday 1 October 2019 (01/10/2019) | 4.6043 | 4.6031 | 4.6265 | 4.5743 | 4.6004 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 4.6055 | 4.6048 | 4.6330 | 4.6008 | 4.6169 |
| Friday 27 September 2019 (27/09/2019) | 4.6190 | 4.6039 | 4.6226 | 4.5996 | 4.6111 |
| Thursday 26 September 2019 (26/09/2019) | 4.6306 | 4.6186 | 4.6476 | 4.6125 | 4.6301 |
| Wednesday 25 September 2019 (25/09/2019) | 4.6775 | 4.6307 | 4.6775 | 4.6267 | 4.6521 |
| Tuesday 24 September 2019 (24/09/2019) | 4.6580 | 4.6773 | 4.6865 | 4.6529 | 4.6697 |
| Monday 23 September 2019 (23/09/2019) | 4.6729 | 4.6579 | 4.6789 | 4.6513 | 4.6651 |
| Friday 20 September 2019 (20/09/2019) | 4.6923 | 4.6723 | 4.7224 | 4.6704 | 4.6964 |
| Thursday 19 September 2019 (19/09/2019) | 4.6717 | 4.6925 | 4.7041 | 4.6626 | 4.6834 |
| Wednesday 18 September 2019 (18/09/2019) | 4.6830 | 4.6723 | 4.6857 | 4.6629 | 4.6743 |
| Tuesday 17 September 2019 (17/09/2019) | 4.6549 | 4.6837 | 4.7061 | 4.6456 | 4.6759 |
| Monday 16 September 2019 (16/09/2019) | 4.6769 | 4.6553 | 4.6881 | 4.6467 | 4.6674 |
| Friday 13 September 2019 (13/09/2019) | 4.6206 | 4.6547 | 4.6845 | 4.6196 | 4.6521 |
| Thursday 12 September 2019 (12/09/2019) | 4.6206 | 4.6197 | 4.6363 | 4.6029 | 4.6196 |
| Wednesday 11 September 2019 (11/09/2019) | 4.6287 | 4.6207 | 4.6442 | 4.6138 | 4.6290 |
| Tuesday 10 September 2019 (10/09/2019) | 4.6252 | 4.6302 | 4.6387 | 4.6132 | 4.6260 |
| Monday 9 September 2019 (09/09/2019) | 4.6041 | 4.6252 | 4.6412 | 4.5867 | 4.6140 |
| Friday 6 September 2019 (06/09/2019) | 4.6174 | 4.6041 | 4.6232 | 4.6016 | 4.6124 |
| Thursday 5 September 2019 (05/09/2019) | 4.5871 | 4.6171 | 4.6307 | 4.5749 | 4.6028 |
| Wednesday 4 September 2019 (04/09/2019) | 4.5292 | 4.5873 | 4.5931 | 4.5277 | 4.5604 |
| Tuesday 3 September 2019 (03/09/2019) | 4.5192 | 4.5291 | 4.5377 | 4.4819 | 4.5098 |
| Monday 2 September 2019 (02/09/2019) | 4.5558 | 4.5189 | 4.5581 | 4.5116 | 4.5349 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 4.5647 | 4.5560 | 4.5826 | 4.5495 | 4.5661 |
| Thursday 29 August 2019 (29/08/2019) | 4.5767 | 4.5648 | 4.5850 | 4.5608 | 4.5729 |
| Wednesday 28 August 2019 (28/08/2019) | 4.6005 | 4.5767 | 4.6090 | 4.5582 | 4.5836 |
| Tuesday 27 August 2019 (27/08/2019) | 4.5781 | 4.6016 | 4.6320 | 4.5728 | 4.6024 |
| Monday 26 August 2019 (26/08/2019) | 4.5916 | 4.5783 | 4.6003 | 4.5753 | 4.5878 |
| Friday 23 August 2019 (23/08/2019) | 4.5891 | 4.5992 | 4.6045 | 4.5702 | 4.5874 |
| Thursday 22 August 2019 (22/08/2019) | 4.5445 | 4.5893 | 4.5996 | 4.5374 | 4.5685 |
| Wednesday 21 August 2019 (21/08/2019) | 4.5561 | 4.5435 | 4.5598 | 4.5403 | 4.5501 |
| Tuesday 20 August 2019 (20/08/2019) | 4.5419 | 4.5559 | 4.5718 | 4.5230 | 4.5474 |
| Monday 19 August 2019 (19/08/2019) | 4.5543 | 4.5420 | 4.5589 | 4.5362 | 4.5476 |
| Friday 16 August 2019 (16/08/2019) | 4.5296 | 4.5492 | 4.5658 | 4.5264 | 4.5461 |
| Thursday 15 August 2019 (15/08/2019) | 4.5193 | 4.5289 | 4.5536 | 4.5154 | 4.5345 |
| Wednesday 14 August 2019 (14/08/2019) | 4.5188 | 4.5191 | 4.5351 | 4.5134 | 4.5243 |
| Tuesday 13 August 2019 (13/08/2019) | 4.5255 | 4.5166 | 4.5346 | 4.5133 | 4.5240 |
| Monday 12 August 2019 (12/08/2019) | 4.5014 | 4.5261 | 4.5366 | 4.5014 | 4.5190 |
| Friday 9 August 2019 (09/08/2019) | 4.5505 | 4.5065 | 4.5518 | 4.5065 | 4.5292 |
| Thursday 8 August 2019 (08/08/2019) | 4.5494 | 4.5502 | 4.5665 | 4.5342 | 4.5504 |
| Wednesday 7 August 2019 (07/08/2019) | 4.5595 | 4.5497 | 4.5692 | 4.5440 | 4.5566 |
| Tuesday 6 August 2019 (06/08/2019) | 4.5542 | 4.5584 | 4.5784 | 4.5487 | 4.5636 |
| Monday 5 August 2019 (05/08/2019) | 4.5516 | 4.5539 | 4.5645 | 4.5342 | 4.5494 |
| Friday 2 August 2019 (02/08/2019) | 4.5423 | 4.5564 | 4.5578 | 4.5302 | 4.5440 |
| Thursday 1 August 2019 (01/08/2019) | 4.5521 | 4.5427 | 4.5620 | 4.5283 | 4.5452 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 4.5553 | 4.5519 | 4.5935 | 4.5489 | 4.5712 |
| Tuesday 30 July 2019 (30/07/2019) | 4.5770 | 4.5591 | 4.5770 | 4.5436 | 4.5603 |
| Monday 29 July 2019 (29/07/2019) | 4.6345 | 4.5772 | 4.6345 | 4.5761 | 4.6053 |
| Friday 26 July 2019 (26/07/2019) | 4.6655 | 4.6385 | 4.6662 | 4.6385 | 4.6524 |
| Thursday 25 July 2019 (25/07/2019) | 4.6771 | 4.6652 | 4.6904 | 4.6592 | 4.6748 |
| Wednesday 24 July 2019 (24/07/2019) | 4.6592 | 4.6767 | 4.6926 | 4.6552 | 4.6739 |
| Tuesday 23 July 2019 (23/07/2019) | 4.6735 | 4.6582 | 4.6772 | 4.6546 | 4.6659 |
| Monday 22 July 2019 (22/07/2019) | 4.6885 | 4.6732 | 4.6885 | 4.6682 | 4.6784 |
| Friday 19 July 2019 (19/07/2019) | 4.6995 | 4.6845 | 4.7029 | 4.6766 | 4.6898 |
| Thursday 18 July 2019 (18/07/2019) | 4.6584 | 4.6973 | 4.7032 | 4.6557 | 4.6795 |
| Wednesday 17 July 2019 (17/07/2019) | 4.6491 | 4.6575 | 4.6716 | 4.6403 | 4.6560 |
| Tuesday 16 July 2019 (16/07/2019) | 4.6890 | 4.6492 | 4.6895 | 4.6461 | 4.6678 |
| Monday 15 July 2019 (15/07/2019) | 4.7084 | 4.6892 | 4.7112 | 4.6866 | 4.6989 |
| Friday 12 July 2019 (12/07/2019) | 4.6902 | 4.7112 | 4.7141 | 4.6902 | 4.7022 |
| Thursday 11 July 2019 (11/07/2019) | 4.6849 | 4.6916 | 4.7083 | 4.6849 | 4.6966 |
| Wednesday 10 July 2019 (10/07/2019) | 4.6671 | 4.6854 | 4.6898 | 4.6626 | 4.6762 |
| Tuesday 9 July 2019 (09/07/2019) | 4.6882 | 4.6683 | 4.6895 | 4.6629 | 4.6762 |
| Monday 8 July 2019 (08/07/2019) | 4.6914 | 4.6879 | 4.7012 | 4.6832 | 4.6922 |
| Friday 5 July 2019 (05/07/2019) | 4.7133 | 4.6929 | 4.7156 | 4.6773 | 4.6965 |
| Thursday 4 July 2019 (04/07/2019) | 4.7129 | 4.7130 | 4.7209 | 4.7096 | 4.7153 |
| Wednesday 3 July 2019 (03/07/2019) | 4.7186 | 4.7118 | 4.7238 | 4.7062 | 4.7150 |
| Tuesday 2 July 2019 (02/07/2019) | 4.7368 | 4.7184 | 4.7387 | 4.7163 | 4.7275 |
| Monday 1 July 2019 (01/07/2019) | 4.7580 | 4.7362 | 4.7580 | 4.7330 | 4.7455 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 4.7480 | 4.7547 | 4.8104 | 4.7447 | 4.7776 |
| Thursday 27 June 2019 (27/06/2019) | 4.7550 | 4.7476 | 4.7681 | 4.7441 | 4.7561 |
| Wednesday 26 June 2019 (26/06/2019) | 4.7534 | 4.7548 | 4.7871 | 4.7453 | 4.7662 |
| Tuesday 25 June 2019 (25/06/2019) | 4.7717 | 4.7530 | 4.7894 | 4.7469 | 4.7682 |
| Monday 24 June 2019 (24/06/2019) | 4.7716 | 4.7723 | 4.7830 | 4.7628 | 4.7729 |
| Friday 21 June 2019 (21/06/2019) | 4.7603 | 4.7748 | 4.7792 | 4.7385 | 4.7589 |
| Thursday 20 June 2019 (20/06/2019) | 4.7408 | 4.7601 | 4.7694 | 4.7358 | 4.7526 |
| Wednesday 19 June 2019 (19/06/2019) | 4.7071 | 4.7405 | 4.7465 | 4.7004 | 4.7235 |
| Tuesday 18 June 2019 (18/06/2019) | 4.6970 | 4.7070 | 4.7158 | 4.6881 | 4.7020 |
| Monday 17 June 2019 (17/06/2019) | 4.7158 | 4.6962 | 4.7246 | 4.6951 | 4.7099 |
| Friday 14 June 2019 (14/06/2019) | 4.7497 | 4.7158 | 4.7512 | 4.7129 | 4.7321 |
| Thursday 13 June 2019 (13/06/2019) | 4.7552 | 4.7497 | 4.7688 | 4.7459 | 4.7574 |
| Wednesday 12 June 2019 (12/06/2019) | 4.7666 | 4.7542 | 4.7827 | 4.7516 | 4.7672 |
| Tuesday 11 June 2019 (11/06/2019) | 4.7530 | 4.7670 | 4.7744 | 4.7479 | 4.7612 |
| Monday 10 June 2019 (10/06/2019) | 4.7708 | 4.7537 | 4.7708 | 4.7427 | 4.7568 |
| Friday 7 June 2019 (07/06/2019) | 4.7557 | 4.7704 | 4.7846 | 4.7537 | 4.7692 |
| Thursday 6 June 2019 (06/06/2019) | 4.7530 | 4.7554 | 4.7768 | 4.7461 | 4.7615 |
| Wednesday 5 June 2019 (05/06/2019) | 4.7579 | 4.7527 | 4.7762 | 4.7506 | 4.7634 |
| Tuesday 4 June 2019 (04/06/2019) | 4.7438 | 4.7583 | 4.7654 | 4.7374 | 4.7514 |
| Monday 3 June 2019 (03/06/2019) | 4.7354 | 4.7443 | 4.7495 | 4.7262 | 4.7379 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 4.7221 | 4.7353 | 4.7377 | 4.7059 | 4.7218 |
| Thursday 30 May 2019 (30/05/2019) | 4.7307 | 4.7226 | 4.7373 | 4.7141 | 4.7257 |
| Wednesday 29 May 2019 (29/05/2019) | 4.7405 | 4.7308 | 4.7498 | 4.7254 | 4.7376 |
| Tuesday 28 May 2019 (28/05/2019) | 4.7497 | 4.7398 | 4.7563 | 4.7374 | 4.7469 |
| Monday 27 May 2019 (27/05/2019) | 4.7636 | 4.7496 | 4.7728 | 4.7460 | 4.7594 |
| Friday 24 May 2019 (24/05/2019) | 4.7428 | 4.7616 | 4.8063 | 4.7395 | 4.7729 |
| Thursday 23 May 2019 (23/05/2019) | 4.7432 | 4.7428 | 4.7567 | 4.7231 | 4.7399 |
| Wednesday 22 May 2019 (22/05/2019) | 4.7599 | 4.7435 | 4.7644 | 4.7317 | 4.7481 |
| Tuesday 21 May 2019 (21/05/2019) | 4.7690 | 4.7589 | 4.7982 | 4.7544 | 4.7763 |
| Monday 20 May 2019 (20/05/2019) | 4.7669 | 4.7685 | 4.8086 | 4.7647 | 4.7867 |
| Friday 17 May 2019 (17/05/2019) | 4.7932 | 4.7659 | 4.7932 | 4.7647 | 4.7790 |
| Thursday 16 May 2019 (16/05/2019) | 4.8117 | 4.7936 | 4.8141 | 4.7899 | 4.8020 |
| Wednesday 15 May 2019 (15/05/2019) | 4.8355 | 4.8117 | 4.8427 | 4.7999 | 4.8213 |
| Tuesday 14 May 2019 (14/05/2019) | 4.8547 | 4.8347 | 4.8609 | 4.8334 | 4.8472 |
| Monday 13 May 2019 (13/05/2019) | 4.8727 | 4.8548 | 4.8885 | 4.8501 | 4.8693 |
| Friday 10 May 2019 (10/05/2019) | 4.8733 | 4.8705 | 4.8902 | 4.8688 | 4.8795 |
| Thursday 9 May 2019 (09/05/2019) | 4.8733 | 4.8733 | 4.8874 | 4.8588 | 4.8731 |
| Wednesday 8 May 2019 (08/05/2019) | 4.8953 | 4.8747 | 4.8988 | 4.8663 | 4.8826 |
| Tuesday 7 May 2019 (07/05/2019) | 4.9059 | 4.8944 | 4.9212 | 4.8859 | 4.9036 |
| Monday 6 May 2019 (06/05/2019) | 4.9344 | 4.9052 | 4.9344 | 4.9021 | 4.9183 |
| Friday 3 May 2019 (03/05/2019) | 4.8819 | 4.9324 | 4.9379 | 4.8679 | 4.9029 |
| Thursday 2 May 2019 (02/05/2019) | 4.8957 | 4.8820 | 4.9025 | 4.8769 | 4.8897 |
| Wednesday 1 May 2019 (01/05/2019) | 4.8850 | 4.9060 | 4.9101 | 4.8850 | 4.8976 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 4.8446 | 4.8893 | 4.9009 | 4.8422 | 4.8716 |
| Monday 29 April 2019 (29/04/2019) | 4.8382 | 4.8437 | 4.8524 | 4.8358 | 4.8441 |
| Friday 26 April 2019 (26/04/2019) | 4.8308 | 4.8364 | 4.8517 | 4.8272 | 4.8395 |
| Thursday 25 April 2019 (25/04/2019) | 4.8323 | 4.8313 | 4.8472 | 4.8219 | 4.8346 |
| Wednesday 24 April 2019 (24/04/2019) | 4.8462 | 4.8331 | 4.8624 | 4.8314 | 4.8469 |
| Tuesday 23 April 2019 (23/04/2019) | 4.8521 | 4.8450 | 4.8803 | 4.8433 | 4.8618 |
| Monday 22 April 2019 (22/04/2019) | 4.8624 | 4.8680 | 4.8700 | 4.8565 | 4.8633 |
| Friday 19 April 2019 (19/04/2019) | 4.8665 | 4.8754 | 4.8778 | 4.8664 | 4.8721 |
| Thursday 18 April 2019 (18/04/2019) | 4.8844 | 4.8668 | 4.8903 | 4.8627 | 4.8765 |
| Wednesday 17 April 2019 (17/04/2019) | 4.8861 | 4.8838 | 4.8969 | 4.8819 | 4.8894 |
| Tuesday 16 April 2019 (16/04/2019) | 4.9071 | 4.8859 | 4.9089 | 4.8854 | 4.8972 |
| Monday 15 April 2019 (15/04/2019) | 4.8991 | 4.9067 | 4.9182 | 4.8991 | 4.9087 |
| Friday 12 April 2019 (12/04/2019) | 4.8913 | 4.8967 | 4.9216 | 4.8890 | 4.9053 |
| Thursday 11 April 2019 (11/04/2019) | 4.9063 | 4.8925 | 4.9109 | 4.8888 | 4.8999 |
| Wednesday 10 April 2019 (10/04/2019) | 4.8911 | 4.9066 | 4.9191 | 4.8882 | 4.9037 |
| Tuesday 9 April 2019 (09/04/2019) | 4.8954 | 4.8917 | 4.9166 | 4.8823 | 4.8995 |
| Monday 8 April 2019 (08/04/2019) | 4.8882 | 4.8969 | 4.9014 | 4.8706 | 4.8860 |
| Friday 5 April 2019 (05/04/2019) | 4.8981 | 4.8896 | 4.9144 | 4.8706 | 4.8925 |
| Thursday 4 April 2019 (04/04/2019) | 4.9361 | 4.8976 | 4.9451 | 4.8926 | 4.9189 |
| Wednesday 3 April 2019 (03/04/2019) | 4.9177 | 4.9352 | 4.9457 | 4.9160 | 4.9309 |
| Tuesday 2 April 2019 (02/04/2019) | 4.8955 | 4.9175 | 4.9247 | 4.8784 | 4.9016 |
| Monday 1 April 2019 (01/04/2019) | 4.8790 | 4.8973 | 4.9290 | 4.8790 | 4.9040 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 4.8908 | 4.8881 | 4.9234 | 4.8666 | 4.8950 |
| Thursday 28 March 2019 (28/03/2019) | 4.9343 | 4.8914 | 4.9444 | 4.8856 | 4.9150 |
| Wednesday 27 March 2019 (27/03/2019) | 4.9479 | 4.9242 | 4.9700 | 4.9242 | 4.9471 |
| Tuesday 26 March 2019 (26/03/2019) | 4.9447 | 4.9472 | 4.9713 | 4.9341 | 4.9527 |
| Monday 25 March 2019 (25/03/2019) | 4.9502 | 4.9479 | 4.9649 | 4.9326 | 4.9488 |
| Friday 22 March 2019 (22/03/2019) | 4.9172 | 4.9481 | 4.9564 | 4.9024 | 4.9294 |
| Thursday 21 March 2019 (21/03/2019) | 4.9499 | 4.9189 | 4.9574 | 4.8750 | 4.9162 |
| Wednesday 20 March 2019 (20/03/2019) | 4.9687 | 4.9457 | 4.9688 | 4.9279 | 4.9484 |
| Tuesday 19 March 2019 (19/03/2019) | 4.9670 | 4.9703 | 4.9878 | 4.9627 | 4.9753 |
| Monday 18 March 2019 (18/03/2019) | 4.9816 | 4.9674 | 4.9816 | 4.9415 | 4.9616 |
| Friday 15 March 2019 (15/03/2019) | 4.9642 | 4.9770 | 4.9872 | 4.9482 | 4.9677 |
| Thursday 14 March 2019 (14/03/2019) | 4.9734 | 4.9659 | 4.9965 | 4.9507 | 4.9736 |
| Wednesday 13 March 2019 (13/03/2019) | 4.8957 | 4.9772 | 5.0106 | 4.8957 | 4.9532 |
| Tuesday 12 March 2019 (12/03/2019) | 4.9609 | 4.8945 | 4.9632 | 4.8745 | 4.9189 |
| Monday 11 March 2019 (11/03/2019) | 4.8637 | 4.9636 | 4.9759 | 4.8584 | 4.9172 |
| Friday 8 March 2019 (08/03/2019) | 4.9022 | 4.8769 | 4.9125 | 4.8686 | 4.8906 |
| Thursday 7 March 2019 (07/03/2019) | 4.9369 | 4.9036 | 4.9406 | 4.8956 | 4.9181 |
| Wednesday 6 March 2019 (06/03/2019) | 4.9293 | 4.9370 | 4.9404 | 4.9182 | 4.9293 |
| Tuesday 5 March 2019 (05/03/2019) | 4.9349 | 4.9283 | 4.9462 | 4.9098 | 4.9280 |
| Monday 4 March 2019 (04/03/2019) | 4.9592 | 4.9367 | 4.9680 | 4.9332 | 4.9506 |
| Friday 1 March 2019 (01/03/2019) | 4.9683 | 4.9502 | 4.9805 | 4.9351 | 4.9578 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 4.9882 | 4.9678 | 4.9929 | 4.9647 | 4.9788 |
| Wednesday 27 February 2019 (27/02/2019) | 4.9636 | 4.9887 | 5.0039 | 4.9556 | 4.9798 |
| Tuesday 26 February 2019 (26/02/2019) | 4.9175 | 4.9663 | 4.9764 | 4.9159 | 4.9462 |
| Monday 25 February 2019 (25/02/2019) | 4.8927 | 4.9152 | 4.9261 | 4.8893 | 4.9077 |
| Friday 22 February 2019 (22/02/2019) | 4.8844 | 4.8929 | 4.9032 | 4.8606 | 4.8819 |
| Thursday 21 February 2019 (21/02/2019) | 4.8854 | 4.8833 | 4.9086 | 4.8793 | 4.8940 |
| Wednesday 20 February 2019 (20/02/2019) | 4.8935 | 4.8864 | 4.9091 | 4.8757 | 4.8924 |
| Tuesday 19 February 2019 (19/02/2019) | 4.8407 | 4.8916 | 4.9002 | 4.8293 | 4.8648 |
| Monday 18 February 2019 (18/02/2019) | 4.8312 | 4.8409 | 4.8495 | 4.8312 | 4.8404 |
| Friday 15 February 2019 (15/02/2019) | 4.7935 | 4.8278 | 4.8328 | 4.7897 | 4.8113 |
| Thursday 14 February 2019 (14/02/2019) | 4.8141 | 4.7949 | 4.8324 | 4.7854 | 4.8089 |
| Wednesday 13 February 2019 (13/02/2019) | 4.8282 | 4.8140 | 4.8564 | 4.8110 | 4.8337 |
| Tuesday 12 February 2019 (12/02/2019) | 4.8156 | 4.8310 | 4.8377 | 4.8089 | 4.8233 |
| Monday 11 February 2019 (11/02/2019) | 4.8475 | 4.8181 | 4.8480 | 4.8130 | 4.8305 |
| Friday 8 February 2019 (08/02/2019) | 4.8499 | 4.8536 | 4.8643 | 4.8417 | 4.8530 |
| Thursday 7 February 2019 (07/02/2019) | 4.8448 | 4.8509 | 4.8700 | 4.8176 | 4.8438 |
| Wednesday 6 February 2019 (06/02/2019) | 4.8524 | 4.8451 | 4.8720 | 4.8415 | 4.8568 |
| Tuesday 5 February 2019 (05/02/2019) | 4.8801 | 4.8526 | 4.8921 | 4.8447 | 4.8684 |
| Monday 4 February 2019 (04/02/2019) | 4.8999 | 4.8841 | 4.9113 | 4.8809 | 4.8961 |
| Friday 1 February 2019 (01/02/2019) | 4.9087 | 4.8995 | 4.9150 | 4.8891 | 4.9021 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 4.9154 | 4.9111 | 4.9339 | 4.8926 | 4.9133 |
| Wednesday 30 January 2019 (30/01/2019) | 4.8984 | 4.9129 | 4.9233 | 4.8911 | 4.9072 |
| Tuesday 29 January 2019 (29/01/2019) | 4.9288 | 4.8983 | 4.9463 | 4.8919 | 4.9191 |
| Monday 28 January 2019 (28/01/2019) | 4.9472 | 4.9263 | 4.9472 | 4.9222 | 4.9347 |
| Friday 25 January 2019 (25/01/2019) | 4.9053 | 4.9487 | 4.9489 | 4.8866 | 4.9178 |
| Thursday 24 January 2019 (24/01/2019) | 4.8996 | 4.9090 | 4.9090 | 4.8755 | 4.8923 |
| Wednesday 23 January 2019 (23/01/2019) | 4.8530 | 4.9003 | 4.9067 | 4.8491 | 4.8779 |
| Tuesday 22 January 2019 (22/01/2019) | 4.8288 | 4.8534 | 4.8631 | 4.8194 | 4.8413 |
| Monday 21 January 2019 (21/01/2019) | 4.8152 | 4.8294 | 4.8391 | 4.8094 | 4.8243 |
| Friday 18 January 2019 (18/01/2019) | 4.8631 | 4.8231 | 4.8666 | 4.8191 | 4.8429 |
| Thursday 17 January 2019 (17/01/2019) | 4.8258 | 4.8640 | 4.8688 | 4.8113 | 4.8401 |
| Wednesday 16 January 2019 (16/01/2019) | 4.8213 | 4.8295 | 4.8333 | 4.8064 | 4.8199 |
| Tuesday 15 January 2019 (15/01/2019) | 4.8260 | 4.8243 | 4.8399 | 4.7494 | 4.7947 |
| Monday 14 January 2019 (14/01/2019) | 4.8206 | 4.8234 | 4.8463 | 4.8034 | 4.8249 |
| Friday 11 January 2019 (11/01/2019) | 4.7805 | 4.8124 | 4.8183 | 4.7667 | 4.7925 |
| Thursday 10 January 2019 (10/01/2019) | 4.7933 | 4.7796 | 4.7943 | 4.7495 | 4.7719 |
| Wednesday 9 January 2019 (09/01/2019) | 4.7729 | 4.7961 | 4.8002 | 4.7619 | 4.7811 |
| Tuesday 8 January 2019 (08/01/2019) | 4.7912 | 4.7728 | 4.7966 | 4.7616 | 4.7791 |
| Monday 7 January 2019 (07/01/2019) | 4.7667 | 4.7901 | 4.7930 | 4.7639 | 4.7785 |
| Friday 4 January 2019 (04/01/2019) | 4.7310 | 4.7694 | 4.7795 | 4.7296 | 4.7546 |
| Thursday 3 January 2019 (03/01/2019) | 4.6895 | 4.7308 | 4.7408 | 4.6895 | 4.7152 |
| Wednesday 2 January 2019 (02/01/2019) | 4.7809 | 4.6906 | 4.7849 | 4.6724 | 4.7287 |
| Tuesday 1 January 2019 (01/01/2019) | 4.7685 | 4.7327 | 4.7711 | 4.7086 | 4.7399 |