British Pound-Saudi Riyal History: 2019

Go

Daily GBP/SAR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 5.0601 on 12/12/2019

Lowest exchange rate of 2019: 4.4819 on 03/09/2019

Average exchange rate of 2019: 4.7835

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Saudi Riyal on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
4.9139
4.9671
4.9726
4.9120
4.9423
Monday 30 December 2019 (30/12/2019)
4.9030
4.9144
4.9267
4.9030
4.9148
Friday 27 December 2019 (27/12/2019)
4.8656
4.9034
4.9143
4.8656
4.8899
Thursday 26 December 2019 (26/12/2019)
4.8621
4.8811
4.8811
4.8621
4.8716
Wednesday 25 December 2019 (25/12/2019)
4.8590
4.8590
4.8590
4.8590
4.8590
Tuesday 24 December 2019 (24/12/2019)
4.8493
4.8485
4.8634
4.8432
4.8533
Monday 23 December 2019 (23/12/2019)
4.8714
4.8491
4.8815
4.8386
4.8600
Friday 20 December 2019 (20/12/2019)
4.8765
4.8720
4.9221
4.8720
4.8970
Thursday 19 December 2019 (19/12/2019)
4.8995
4.8760
4.9142
4.8718
4.8930
Wednesday 18 December 2019 (18/12/2019)
4.9123
4.9020
4.9195
4.8943
4.9069
Tuesday 17 December 2019 (17/12/2019)
4.9722
4.9146
4.9815
4.8327
4.9071
Monday 16 December 2019 (16/12/2019)
5.0010
4.9656
5.0237
4.9656
4.9946
Friday 13 December 2019 (13/12/2019)
5.0478
4.9945
5.0538
4.9865
5.0201
Thursday 12 December 2019 (12/12/2019)
4.9456
5.0481
5.0601
4.8980
4.9790
Wednesday 11 December 2019 (11/12/2019)
4.9182
4.9435
4.9480
4.9125
4.9303
Tuesday 10 December 2019 (10/12/2019)
4.9236
4.9168
4.9478
4.9102
4.9290
Monday 9 December 2019 (09/12/2019)
4.9101
4.9226
4.9348
4.9094
4.9221
Friday 6 December 2019 (06/12/2019)
4.9281
4.9189
4.9296
4.9081
4.9188
Thursday 5 December 2019 (05/12/2019)
4.9101
4.9286
4.9298
4.9094
4.9196
Wednesday 4 December 2019 (04/12/2019)
4.8683
4.9100
4.9128
4.8629
4.8878
Tuesday 3 December 2019 (03/12/2019)
4.8456
4.8690
4.8723
4.8432
4.8577
Monday 2 December 2019 (02/12/2019)
4.8357
4.8462
4.8514
4.8309
4.8412

November

Friday 29 November 2019 (29/11/2019)
4.8349
4.8434
4.8491
4.8248
4.8369
Thursday 28 November 2019 (28/11/2019)
4.8432
4.8362
4.8503
4.8327
4.8415
Wednesday 27 November 2019 (27/11/2019)
4.8166
4.8459
4.8569
4.8075
4.8322
Tuesday 26 November 2019 (26/11/2019)
4.8309
4.8174
4.8325
4.8087
4.8206
Monday 25 November 2019 (25/11/2019)
4.8121
4.8313
4.8461
4.8121
4.8291
Friday 22 November 2019 (22/11/2019)
4.8376
4.8068
4.8425
4.8038
4.8231
Thursday 21 November 2019 (21/11/2019)
4.8414
4.8383
4.8569
4.8297
4.8433
Wednesday 20 November 2019 (20/11/2019)
4.8416
4.8416
4.8521
4.8285
4.8403
Tuesday 19 November 2019 (19/11/2019)
4.8519
4.8419
4.8584
4.8361
4.8473
Monday 18 November 2019 (18/11/2019)
4.8372
4.8505
4.8632
4.8372
4.8502
Friday 15 November 2019 (15/11/2019)
4.8258
4.8324
4.8380
4.8201
4.8290
Thursday 14 November 2019 (14/11/2019)
4.8140
4.8250
4.8286
4.8051
4.8169
Wednesday 13 November 2019 (13/11/2019)
4.8141
4.8144
4.8165
4.8036
4.8101
Tuesday 12 November 2019 (12/11/2019)
4.8190
4.8140
4.8201
4.8014
4.8108
Monday 11 November 2019 (11/11/2019)
4.7930
4.8145
4.8243
4.7915
4.8079
Friday 8 November 2019 (08/11/2019)
4.7993
4.7865
4.8095
4.7838
4.7966
Thursday 7 November 2019 (07/11/2019)
4.8139
4.8012
4.8226
4.7927
4.8077
Wednesday 6 November 2019 (06/11/2019)
4.8223
4.8159
4.8292
4.8122
4.8207
Tuesday 5 November 2019 (05/11/2019)
4.8268
4.8244
4.8579
4.8177
4.8378
Monday 4 November 2019 (04/11/2019)
4.8473
4.8258
4.8473
4.8234
4.8353
Friday 1 November 2019 (01/11/2019)
4.8457
4.8449
4.8590
4.8421
4.8506

October

Thursday 31 October 2019 (31/10/2019)
4.8343
4.8461
4.8606
4.8343
4.8474
Wednesday 30 October 2019 (30/10/2019)
4.8192
4.8327
4.8366
4.8118
4.8242
Tuesday 29 October 2019 (29/10/2019)
4.8143
4.8202
4.8338
4.8005
4.8171
Monday 28 October 2019 (28/10/2019)
4.8010
4.8157
4.8223
4.8010
4.8116
Friday 25 October 2019 (25/10/2019)
4.8098
4.8055
4.8180
4.7976
4.8078
Thursday 24 October 2019 (24/10/2019)
4.8408
4.8093
4.8458
4.8009
4.8233
Wednesday 23 October 2019 (23/10/2019)
4.8272
4.8382
4.8392
4.8108
4.8250
Tuesday 22 October 2019 (22/10/2019)
4.8590
4.8290
4.8657
4.8208
4.8433
Monday 21 October 2019 (21/10/2019)
4.8392
4.8585
4.8732
4.8345
4.8539
Friday 18 October 2019 (18/10/2019)
4.8196
4.8502
4.8558
4.8113
4.8336
Thursday 17 October 2019 (17/10/2019)
4.8025
4.8217
4.8590
4.7791
4.8191
Wednesday 16 October 2019 (16/10/2019)
4.7803
4.8029
4.8239
4.7457
4.7848
Tuesday 15 October 2019 (15/10/2019)
4.7244
4.7798
4.7922
4.7224
4.7573
Monday 14 October 2019 (14/10/2019)
4.7325
4.7241
4.7377
4.6952
4.7164
Friday 11 October 2019 (11/10/2019)
4.6557
4.7395
4.7551
4.6557
4.7054
Thursday 10 October 2019 (10/10/2019)
4.5764
4.6557
4.6671
4.5644
4.6158
Wednesday 9 October 2019 (09/10/2019)
4.5770
4.5758
4.5967
4.5712
4.5840
Tuesday 8 October 2019 (08/10/2019)
4.6032
4.5780
4.6083
4.5688
4.5886
Monday 7 October 2019 (07/10/2019)
4.6185
4.6037
4.6194
4.6029
4.6112
Friday 4 October 2019 (04/10/2019)
4.6230
4.6205
4.6283
4.6012
4.6148
Thursday 3 October 2019 (03/10/2019)
4.6098
4.6234
4.6493
4.5982
4.6238
Wednesday 2 October 2019 (02/10/2019)
4.6062
4.6079
4.6189
4.5817
4.6003
Tuesday 1 October 2019 (01/10/2019)
4.6043
4.6031
4.6265
4.5743
4.6004

September

Monday 30 September 2019 (30/09/2019)
4.6055
4.6048
4.6330
4.6008
4.6169
Friday 27 September 2019 (27/09/2019)
4.6190
4.6039
4.6226
4.5996
4.6111
Thursday 26 September 2019 (26/09/2019)
4.6306
4.6186
4.6476
4.6125
4.6301
Wednesday 25 September 2019 (25/09/2019)
4.6775
4.6307
4.6775
4.6267
4.6521
Tuesday 24 September 2019 (24/09/2019)
4.6580
4.6773
4.6865
4.6529
4.6697
Monday 23 September 2019 (23/09/2019)
4.6729
4.6579
4.6789
4.6513
4.6651
Friday 20 September 2019 (20/09/2019)
4.6923
4.6723
4.7224
4.6704
4.6964
Thursday 19 September 2019 (19/09/2019)
4.6717
4.6925
4.7041
4.6626
4.6834
Wednesday 18 September 2019 (18/09/2019)
4.6830
4.6723
4.6857
4.6629
4.6743
Tuesday 17 September 2019 (17/09/2019)
4.6549
4.6837
4.7061
4.6456
4.6759
Monday 16 September 2019 (16/09/2019)
4.6769
4.6553
4.6881
4.6467
4.6674
Friday 13 September 2019 (13/09/2019)
4.6206
4.6547
4.6845
4.6196
4.6521
Thursday 12 September 2019 (12/09/2019)
4.6206
4.6197
4.6363
4.6029
4.6196
Wednesday 11 September 2019 (11/09/2019)
4.6287
4.6207
4.6442
4.6138
4.6290
Tuesday 10 September 2019 (10/09/2019)
4.6252
4.6302
4.6387
4.6132
4.6260
Monday 9 September 2019 (09/09/2019)
4.6041
4.6252
4.6412
4.5867
4.6140
Friday 6 September 2019 (06/09/2019)
4.6174
4.6041
4.6232
4.6016
4.6124
Thursday 5 September 2019 (05/09/2019)
4.5871
4.6171
4.6307
4.5749
4.6028
Wednesday 4 September 2019 (04/09/2019)
4.5292
4.5873
4.5931
4.5277
4.5604
Tuesday 3 September 2019 (03/09/2019)
4.5192
4.5291
4.5377
4.4819
4.5098
Monday 2 September 2019 (02/09/2019)
4.5558
4.5189
4.5581
4.5116
4.5349

August

Friday 30 August 2019 (30/08/2019)
4.5647
4.5560
4.5826
4.5495
4.5661
Thursday 29 August 2019 (29/08/2019)
4.5767
4.5648
4.5850
4.5608
4.5729
Wednesday 28 August 2019 (28/08/2019)
4.6005
4.5767
4.6090
4.5582
4.5836
Tuesday 27 August 2019 (27/08/2019)
4.5781
4.6016
4.6320
4.5728
4.6024
Monday 26 August 2019 (26/08/2019)
4.5916
4.5783
4.6003
4.5753
4.5878
Friday 23 August 2019 (23/08/2019)
4.5891
4.5992
4.6045
4.5702
4.5874
Thursday 22 August 2019 (22/08/2019)
4.5445
4.5893
4.5996
4.5374
4.5685
Wednesday 21 August 2019 (21/08/2019)
4.5561
4.5435
4.5598
4.5403
4.5501
Tuesday 20 August 2019 (20/08/2019)
4.5419
4.5559
4.5718
4.5230
4.5474
Monday 19 August 2019 (19/08/2019)
4.5543
4.5420
4.5589
4.5362
4.5476
Friday 16 August 2019 (16/08/2019)
4.5296
4.5492
4.5658
4.5264
4.5461
Thursday 15 August 2019 (15/08/2019)
4.5193
4.5289
4.5536
4.5154
4.5345
Wednesday 14 August 2019 (14/08/2019)
4.5188
4.5191
4.5351
4.5134
4.5243
Tuesday 13 August 2019 (13/08/2019)
4.5255
4.5166
4.5346
4.5133
4.5240
Monday 12 August 2019 (12/08/2019)
4.5014
4.5261
4.5366
4.5014
4.5190
Friday 9 August 2019 (09/08/2019)
4.5505
4.5065
4.5518
4.5065
4.5292
Thursday 8 August 2019 (08/08/2019)
4.5494
4.5502
4.5665
4.5342
4.5504
Wednesday 7 August 2019 (07/08/2019)
4.5595
4.5497
4.5692
4.5440
4.5566
Tuesday 6 August 2019 (06/08/2019)
4.5542
4.5584
4.5784
4.5487
4.5636
Monday 5 August 2019 (05/08/2019)
4.5516
4.5539
4.5645
4.5342
4.5494
Friday 2 August 2019 (02/08/2019)
4.5423
4.5564
4.5578
4.5302
4.5440
Thursday 1 August 2019 (01/08/2019)
4.5521
4.5427
4.5620
4.5283
4.5452

July

Wednesday 31 July 2019 (31/07/2019)
4.5553
4.5519
4.5935
4.5489
4.5712
Tuesday 30 July 2019 (30/07/2019)
4.5770
4.5591
4.5770
4.5436
4.5603
Monday 29 July 2019 (29/07/2019)
4.6345
4.5772
4.6345
4.5761
4.6053
Friday 26 July 2019 (26/07/2019)
4.6655
4.6385
4.6662
4.6385
4.6524
Thursday 25 July 2019 (25/07/2019)
4.6771
4.6652
4.6904
4.6592
4.6748
Wednesday 24 July 2019 (24/07/2019)
4.6592
4.6767
4.6926
4.6552
4.6739
Tuesday 23 July 2019 (23/07/2019)
4.6735
4.6582
4.6772
4.6546
4.6659
Monday 22 July 2019 (22/07/2019)
4.6885
4.6732
4.6885
4.6682
4.6784
Friday 19 July 2019 (19/07/2019)
4.6995
4.6845
4.7029
4.6766
4.6898
Thursday 18 July 2019 (18/07/2019)
4.6584
4.6973
4.7032
4.6557
4.6795
Wednesday 17 July 2019 (17/07/2019)
4.6491
4.6575
4.6716
4.6403
4.6560
Tuesday 16 July 2019 (16/07/2019)
4.6890
4.6492
4.6895
4.6461
4.6678
Monday 15 July 2019 (15/07/2019)
4.7084
4.6892
4.7112
4.6866
4.6989
Friday 12 July 2019 (12/07/2019)
4.6902
4.7112
4.7141
4.6902
4.7022
Thursday 11 July 2019 (11/07/2019)
4.6849
4.6916
4.7083
4.6849
4.6966
Wednesday 10 July 2019 (10/07/2019)
4.6671
4.6854
4.6898
4.6626
4.6762
Tuesday 9 July 2019 (09/07/2019)
4.6882
4.6683
4.6895
4.6629
4.6762
Monday 8 July 2019 (08/07/2019)
4.6914
4.6879
4.7012
4.6832
4.6922
Friday 5 July 2019 (05/07/2019)
4.7133
4.6929
4.7156
4.6773
4.6965
Thursday 4 July 2019 (04/07/2019)
4.7129
4.7130
4.7209
4.7096
4.7153
Wednesday 3 July 2019 (03/07/2019)
4.7186
4.7118
4.7238
4.7062
4.7150
Tuesday 2 July 2019 (02/07/2019)
4.7368
4.7184
4.7387
4.7163
4.7275
Monday 1 July 2019 (01/07/2019)
4.7580
4.7362
4.7580
4.7330
4.7455

June

Friday 28 June 2019 (28/06/2019)
4.7480
4.7547
4.8104
4.7447
4.7776
Thursday 27 June 2019 (27/06/2019)
4.7550
4.7476
4.7681
4.7441
4.7561
Wednesday 26 June 2019 (26/06/2019)
4.7534
4.7548
4.7871
4.7453
4.7662
Tuesday 25 June 2019 (25/06/2019)
4.7717
4.7530
4.7894
4.7469
4.7682
Monday 24 June 2019 (24/06/2019)
4.7716
4.7723
4.7830
4.7628
4.7729
Friday 21 June 2019 (21/06/2019)
4.7603
4.7748
4.7792
4.7385
4.7589
Thursday 20 June 2019 (20/06/2019)
4.7408
4.7601
4.7694
4.7358
4.7526
Wednesday 19 June 2019 (19/06/2019)
4.7071
4.7405
4.7465
4.7004
4.7235
Tuesday 18 June 2019 (18/06/2019)
4.6970
4.7070
4.7158
4.6881
4.7020
Monday 17 June 2019 (17/06/2019)
4.7158
4.6962
4.7246
4.6951
4.7099
Friday 14 June 2019 (14/06/2019)
4.7497
4.7158
4.7512
4.7129
4.7321
Thursday 13 June 2019 (13/06/2019)
4.7552
4.7497
4.7688
4.7459
4.7574
Wednesday 12 June 2019 (12/06/2019)
4.7666
4.7542
4.7827
4.7516
4.7672
Tuesday 11 June 2019 (11/06/2019)
4.7530
4.7670
4.7744
4.7479
4.7612
Monday 10 June 2019 (10/06/2019)
4.7708
4.7537
4.7708
4.7427
4.7568
Friday 7 June 2019 (07/06/2019)
4.7557
4.7704
4.7846
4.7537
4.7692
Thursday 6 June 2019 (06/06/2019)
4.7530
4.7554
4.7768
4.7461
4.7615
Wednesday 5 June 2019 (05/06/2019)
4.7579
4.7527
4.7762
4.7506
4.7634
Tuesday 4 June 2019 (04/06/2019)
4.7438
4.7583
4.7654
4.7374
4.7514
Monday 3 June 2019 (03/06/2019)
4.7354
4.7443
4.7495
4.7262
4.7379

May

Friday 31 May 2019 (31/05/2019)
4.7221
4.7353
4.7377
4.7059
4.7218
Thursday 30 May 2019 (30/05/2019)
4.7307
4.7226
4.7373
4.7141
4.7257
Wednesday 29 May 2019 (29/05/2019)
4.7405
4.7308
4.7498
4.7254
4.7376
Tuesday 28 May 2019 (28/05/2019)
4.7497
4.7398
4.7563
4.7374
4.7469
Monday 27 May 2019 (27/05/2019)
4.7636
4.7496
4.7728
4.7460
4.7594
Friday 24 May 2019 (24/05/2019)
4.7428
4.7616
4.8063
4.7395
4.7729
Thursday 23 May 2019 (23/05/2019)
4.7432
4.7428
4.7567
4.7231
4.7399
Wednesday 22 May 2019 (22/05/2019)
4.7599
4.7435
4.7644
4.7317
4.7481
Tuesday 21 May 2019 (21/05/2019)
4.7690
4.7589
4.7982
4.7544
4.7763
Monday 20 May 2019 (20/05/2019)
4.7669
4.7685
4.8086
4.7647
4.7867
Friday 17 May 2019 (17/05/2019)
4.7932
4.7659
4.7932
4.7647
4.7790
Thursday 16 May 2019 (16/05/2019)
4.8117
4.7936
4.8141
4.7899
4.8020
Wednesday 15 May 2019 (15/05/2019)
4.8355
4.8117
4.8427
4.7999
4.8213
Tuesday 14 May 2019 (14/05/2019)
4.8547
4.8347
4.8609
4.8334
4.8472
Monday 13 May 2019 (13/05/2019)
4.8727
4.8548
4.8885
4.8501
4.8693
Friday 10 May 2019 (10/05/2019)
4.8733
4.8705
4.8902
4.8688
4.8795
Thursday 9 May 2019 (09/05/2019)
4.8733
4.8733
4.8874
4.8588
4.8731
Wednesday 8 May 2019 (08/05/2019)
4.8953
4.8747
4.8988
4.8663
4.8826
Tuesday 7 May 2019 (07/05/2019)
4.9059
4.8944
4.9212
4.8859
4.9036
Monday 6 May 2019 (06/05/2019)
4.9344
4.9052
4.9344
4.9021
4.9183
Friday 3 May 2019 (03/05/2019)
4.8819
4.9324
4.9379
4.8679
4.9029
Thursday 2 May 2019 (02/05/2019)
4.8957
4.8820
4.9025
4.8769
4.8897
Wednesday 1 May 2019 (01/05/2019)
4.8850
4.9060
4.9101
4.8850
4.8976

April

Tuesday 30 April 2019 (30/04/2019)
4.8446
4.8893
4.9009
4.8422
4.8716
Monday 29 April 2019 (29/04/2019)
4.8382
4.8437
4.8524
4.8358
4.8441
Friday 26 April 2019 (26/04/2019)
4.8308
4.8364
4.8517
4.8272
4.8395
Thursday 25 April 2019 (25/04/2019)
4.8323
4.8313
4.8472
4.8219
4.8346
Wednesday 24 April 2019 (24/04/2019)
4.8462
4.8331
4.8624
4.8314
4.8469
Tuesday 23 April 2019 (23/04/2019)
4.8521
4.8450
4.8803
4.8433
4.8618
Monday 22 April 2019 (22/04/2019)
4.8624
4.8680
4.8700
4.8565
4.8633
Friday 19 April 2019 (19/04/2019)
4.8665
4.8754
4.8778
4.8664
4.8721
Thursday 18 April 2019 (18/04/2019)
4.8844
4.8668
4.8903
4.8627
4.8765
Wednesday 17 April 2019 (17/04/2019)
4.8861
4.8838
4.8969
4.8819
4.8894
Tuesday 16 April 2019 (16/04/2019)
4.9071
4.8859
4.9089
4.8854
4.8972
Monday 15 April 2019 (15/04/2019)
4.8991
4.9067
4.9182
4.8991
4.9087
Friday 12 April 2019 (12/04/2019)
4.8913
4.8967
4.9216
4.8890
4.9053
Thursday 11 April 2019 (11/04/2019)
4.9063
4.8925
4.9109
4.8888
4.8999
Wednesday 10 April 2019 (10/04/2019)
4.8911
4.9066
4.9191
4.8882
4.9037
Tuesday 9 April 2019 (09/04/2019)
4.8954
4.8917
4.9166
4.8823
4.8995
Monday 8 April 2019 (08/04/2019)
4.8882
4.8969
4.9014
4.8706
4.8860
Friday 5 April 2019 (05/04/2019)
4.8981
4.8896
4.9144
4.8706
4.8925
Thursday 4 April 2019 (04/04/2019)
4.9361
4.8976
4.9451
4.8926
4.9189
Wednesday 3 April 2019 (03/04/2019)
4.9177
4.9352
4.9457
4.9160
4.9309
Tuesday 2 April 2019 (02/04/2019)
4.8955
4.9175
4.9247
4.8784
4.9016
Monday 1 April 2019 (01/04/2019)
4.8790
4.8973
4.9290
4.8790
4.9040

March

Friday 29 March 2019 (29/03/2019)
4.8908
4.8881
4.9234
4.8666
4.8950
Thursday 28 March 2019 (28/03/2019)
4.9343
4.8914
4.9444
4.8856
4.9150
Wednesday 27 March 2019 (27/03/2019)
4.9479
4.9242
4.9700
4.9242
4.9471
Tuesday 26 March 2019 (26/03/2019)
4.9447
4.9472
4.9713
4.9341
4.9527
Monday 25 March 2019 (25/03/2019)
4.9502
4.9479
4.9649
4.9326
4.9488
Friday 22 March 2019 (22/03/2019)
4.9172
4.9481
4.9564
4.9024
4.9294
Thursday 21 March 2019 (21/03/2019)
4.9499
4.9189
4.9574
4.8750
4.9162
Wednesday 20 March 2019 (20/03/2019)
4.9687
4.9457
4.9688
4.9279
4.9484
Tuesday 19 March 2019 (19/03/2019)
4.9670
4.9703
4.9878
4.9627
4.9753
Monday 18 March 2019 (18/03/2019)
4.9816
4.9674
4.9816
4.9415
4.9616
Friday 15 March 2019 (15/03/2019)
4.9642
4.9770
4.9872
4.9482
4.9677
Thursday 14 March 2019 (14/03/2019)
4.9734
4.9659
4.9965
4.9507
4.9736
Wednesday 13 March 2019 (13/03/2019)
4.8957
4.9772
5.0106
4.8957
4.9532
Tuesday 12 March 2019 (12/03/2019)
4.9609
4.8945
4.9632
4.8745
4.9189
Monday 11 March 2019 (11/03/2019)
4.8637
4.9636
4.9759
4.8584
4.9172
Friday 8 March 2019 (08/03/2019)
4.9022
4.8769
4.9125
4.8686
4.8906
Thursday 7 March 2019 (07/03/2019)
4.9369
4.9036
4.9406
4.8956
4.9181
Wednesday 6 March 2019 (06/03/2019)
4.9293
4.9370
4.9404
4.9182
4.9293
Tuesday 5 March 2019 (05/03/2019)
4.9349
4.9283
4.9462
4.9098
4.9280
Monday 4 March 2019 (04/03/2019)
4.9592
4.9367
4.9680
4.9332
4.9506
Friday 1 March 2019 (01/03/2019)
4.9683
4.9502
4.9805
4.9351
4.9578

February

Thursday 28 February 2019 (28/02/2019)
4.9882
4.9678
4.9929
4.9647
4.9788
Wednesday 27 February 2019 (27/02/2019)
4.9636
4.9887
5.0039
4.9556
4.9798
Tuesday 26 February 2019 (26/02/2019)
4.9175
4.9663
4.9764
4.9159
4.9462
Monday 25 February 2019 (25/02/2019)
4.8927
4.9152
4.9261
4.8893
4.9077
Friday 22 February 2019 (22/02/2019)
4.8844
4.8929
4.9032
4.8606
4.8819
Thursday 21 February 2019 (21/02/2019)
4.8854
4.8833
4.9086
4.8793
4.8940
Wednesday 20 February 2019 (20/02/2019)
4.8935
4.8864
4.9091
4.8757
4.8924
Tuesday 19 February 2019 (19/02/2019)
4.8407
4.8916
4.9002
4.8293
4.8648
Monday 18 February 2019 (18/02/2019)
4.8312
4.8409
4.8495
4.8312
4.8404
Friday 15 February 2019 (15/02/2019)
4.7935
4.8278
4.8328
4.7897
4.8113
Thursday 14 February 2019 (14/02/2019)
4.8141
4.7949
4.8324
4.7854
4.8089
Wednesday 13 February 2019 (13/02/2019)
4.8282
4.8140
4.8564
4.8110
4.8337
Tuesday 12 February 2019 (12/02/2019)
4.8156
4.8310
4.8377
4.8089
4.8233
Monday 11 February 2019 (11/02/2019)
4.8475
4.8181
4.8480
4.8130
4.8305
Friday 8 February 2019 (08/02/2019)
4.8499
4.8536
4.8643
4.8417
4.8530
Thursday 7 February 2019 (07/02/2019)
4.8448
4.8509
4.8700
4.8176
4.8438
Wednesday 6 February 2019 (06/02/2019)
4.8524
4.8451
4.8720
4.8415
4.8568
Tuesday 5 February 2019 (05/02/2019)
4.8801
4.8526
4.8921
4.8447
4.8684
Monday 4 February 2019 (04/02/2019)
4.8999
4.8841
4.9113
4.8809
4.8961
Friday 1 February 2019 (01/02/2019)
4.9087
4.8995
4.9150
4.8891
4.9021

January

Thursday 31 January 2019 (31/01/2019)
4.9154
4.9111
4.9339
4.8926
4.9133
Wednesday 30 January 2019 (30/01/2019)
4.8984
4.9129
4.9233
4.8911
4.9072
Tuesday 29 January 2019 (29/01/2019)
4.9288
4.8983
4.9463
4.8919
4.9191
Monday 28 January 2019 (28/01/2019)
4.9472
4.9263
4.9472
4.9222
4.9347
Friday 25 January 2019 (25/01/2019)
4.9053
4.9487
4.9489
4.8866
4.9178
Thursday 24 January 2019 (24/01/2019)
4.8996
4.9090
4.9090
4.8755
4.8923
Wednesday 23 January 2019 (23/01/2019)
4.8530
4.9003
4.9067
4.8491
4.8779
Tuesday 22 January 2019 (22/01/2019)
4.8288
4.8534
4.8631
4.8194
4.8413
Monday 21 January 2019 (21/01/2019)
4.8152
4.8294
4.8391
4.8094
4.8243
Friday 18 January 2019 (18/01/2019)
4.8631
4.8231
4.8666
4.8191
4.8429
Thursday 17 January 2019 (17/01/2019)
4.8258
4.8640
4.8688
4.8113
4.8401
Wednesday 16 January 2019 (16/01/2019)
4.8213
4.8295
4.8333
4.8064
4.8199
Tuesday 15 January 2019 (15/01/2019)
4.8260
4.8243
4.8399
4.7494
4.7947
Monday 14 January 2019 (14/01/2019)
4.8206
4.8234
4.8463
4.8034
4.8249
Friday 11 January 2019 (11/01/2019)
4.7805
4.8124
4.8183
4.7667
4.7925
Thursday 10 January 2019 (10/01/2019)
4.7933
4.7796
4.7943
4.7495
4.7719
Wednesday 9 January 2019 (09/01/2019)
4.7729
4.7961
4.8002
4.7619
4.7811
Tuesday 8 January 2019 (08/01/2019)
4.7912
4.7728
4.7966
4.7616
4.7791
Monday 7 January 2019 (07/01/2019)
4.7667
4.7901
4.7930
4.7639
4.7785
Friday 4 January 2019 (04/01/2019)
4.7310
4.7694
4.7795
4.7296
4.7546
Thursday 3 January 2019 (03/01/2019)
4.6895
4.7308
4.7408
4.6895
4.7152
Wednesday 2 January 2019 (02/01/2019)
4.7809
4.6906
4.7849
4.6724
4.7287
Tuesday 1 January 2019 (01/01/2019)
4.7685
4.7327
4.7711
4.7086
4.7399