British Pound-Saudi Riyal History: 2018
Go
Set AlertDaily GBP/SAR rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 5.3888, reached on 17/04/2018
The lowest level of 2018 was 4.6758 reached 11/12/2018
The average level of 2018 was 5.0021
Scroll down for a day-by-day record of EUR/GBP values in 2018.
GBP/SAR Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 4.7531 | 4.7776 | 4.8041 | 4.7520 | 4.7781 |
| Friday 28 December 2018 (28/12/2018) | 4.7381 | 4.7572 | 4.7650 | 4.7336 | 4.7493 |
| Thursday 27 December 2018 (27/12/2018) | 4.7553 | 4.7385 | 4.7553 | 4.7141 | 4.7347 |
| Wednesday 26 December 2018 (26/12/2018) | 4.7538 | 4.7416 | 4.7644 | 4.7416 | 4.7530 |
| Tuesday 25 December 2018 (25/12/2018) | 4.7536 | 4.7803 | 4.7996 | 4.7367 | 4.7682 |
| Monday 24 December 2018 (24/12/2018) | 4.7368 | 4.7557 | 4.7774 | 4.7338 | 4.7556 |
| Friday 21 December 2018 (21/12/2018) | 4.7497 | 4.7358 | 4.7649 | 4.7287 | 4.7468 |
| Thursday 20 December 2018 (20/12/2018) | 4.7290 | 4.7488 | 4.7648 | 4.7227 | 4.7438 |
| Wednesday 19 December 2018 (19/12/2018) | 4.7431 | 4.7329 | 4.7533 | 4.7252 | 4.7393 |
| Tuesday 18 December 2018 (18/12/2018) | 4.7266 | 4.7413 | 4.7622 | 4.7244 | 4.7433 |
| Monday 17 December 2018 (17/12/2018) | 4.7145 | 4.7263 | 4.7406 | 4.7145 | 4.7276 |
| Friday 14 December 2018 (14/12/2018) | 4.7397 | 4.7173 | 4.7409 | 4.6979 | 4.7194 |
| Thursday 13 December 2018 (13/12/2018) | 4.7309 | 4.7416 | 4.7566 | 4.7192 | 4.7379 |
| Wednesday 12 December 2018 (12/12/2018) | 4.6825 | 4.7343 | 4.7518 | 4.6790 | 4.7154 |
| Tuesday 11 December 2018 (11/12/2018) | 4.7042 | 4.6819 | 4.7372 | 4.6758 | 4.7065 |
| Monday 10 December 2018 (10/12/2018) | 4.7605 | 4.7071 | 4.7803 | 4.6872 | 4.7338 |
| Friday 7 December 2018 (07/12/2018) | 4.7889 | 4.7683 | 4.7951 | 4.7649 | 4.7800 |
| Thursday 6 December 2018 (06/12/2018) | 4.7674 | 4.7882 | 4.8000 | 4.7599 | 4.7800 |
| Wednesday 5 December 2018 (05/12/2018) | 4.7663 | 4.7700 | 4.7976 | 4.7512 | 4.7744 |
| Tuesday 4 December 2018 (04/12/2018) | 4.7684 | 4.7657 | 4.8134 | 4.7451 | 4.7793 |
| Monday 3 December 2018 (03/12/2018) | 4.7753 | 4.7692 | 4.8049 | 4.7589 | 4.7819 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 4.7912 | 4.7765 | 4.8018 | 4.7737 | 4.7878 |
| Thursday 29 November 2018 (29/11/2018) | 4.8074 | 4.7905 | 4.8163 | 4.7680 | 4.7922 |
| Wednesday 28 November 2018 (28/11/2018) | 4.7749 | 4.8064 | 4.8145 | 4.7731 | 4.7938 |
| Tuesday 27 November 2018 (27/11/2018) | 4.7990 | 4.7741 | 4.8048 | 4.7700 | 4.7874 |
| Monday 26 November 2018 (26/11/2018) | 4.8027 | 4.8023 | 4.8239 | 4.7980 | 4.8110 |
| Friday 23 November 2018 (23/11/2018) | 4.8244 | 4.8042 | 4.8301 | 4.7973 | 4.8137 |
| Thursday 22 November 2018 (22/11/2018) | 4.7891 | 4.8267 | 4.8451 | 4.7862 | 4.8157 |
| Wednesday 21 November 2018 (21/11/2018) | 4.7919 | 4.7880 | 4.8072 | 4.7788 | 4.7930 |
| Tuesday 20 November 2018 (20/11/2018) | 4.8188 | 4.7927 | 4.8299 | 4.7879 | 4.8089 |
| Monday 19 November 2018 (19/11/2018) | 4.6963 | 4.8172 | 4.8300 | 4.6963 | 4.7632 |
| Friday 16 November 2018 (16/11/2018) | 4.7855 | 4.8126 | 4.8284 | 4.7802 | 4.8043 |
| Thursday 15 November 2018 (15/11/2018) | 4.8681 | 4.7856 | 4.8830 | 4.7735 | 4.8283 |
| Wednesday 14 November 2018 (14/11/2018) | 4.8756 | 4.8660 | 4.8974 | 4.8286 | 4.8630 |
| Tuesday 13 November 2018 (13/11/2018) | 4.8171 | 4.8755 | 4.8896 | 4.8167 | 4.8532 |
| Monday 12 November 2018 (12/11/2018) | 4.8542 | 4.8149 | 4.8542 | 4.8099 | 4.8321 |
| Friday 9 November 2018 (09/11/2018) | 4.8955 | 4.8615 | 4.8961 | 4.8559 | 4.8760 |
| Thursday 8 November 2018 (08/11/2018) | 4.9172 | 4.8931 | 4.9300 | 4.8889 | 4.9095 |
| Wednesday 7 November 2018 (07/11/2018) | 4.9119 | 4.9188 | 4.9383 | 4.8984 | 4.9184 |
| Tuesday 6 November 2018 (06/11/2018) | 4.8919 | 4.9124 | 4.9124 | 4.8824 | 4.8974 |
| Monday 5 November 2018 (05/11/2018) | 4.8671 | 4.8946 | 4.8946 | 4.8581 | 4.8764 |
| Friday 2 November 2018 (02/11/2018) | 4.8714 | 4.8566 | 4.8891 | 4.8531 | 4.8711 |
| Thursday 1 November 2018 (01/11/2018) | 4.7844 | 4.8714 | 4.8814 | 4.7844 | 4.8329 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 4.7609 | 4.7842 | 4.8083 | 4.7596 | 4.7840 |
| Tuesday 30 October 2018 (30/10/2018) | 4.7965 | 4.7613 | 4.8006 | 4.7582 | 4.7794 |
| Monday 29 October 2018 (29/10/2018) | 4.8112 | 4.7950 | 4.8177 | 4.7931 | 4.8054 |
| Friday 26 October 2018 (26/10/2018) | 4.8042 | 4.8066 | 4.8167 | 4.7880 | 4.8024 |
| Thursday 25 October 2018 (25/10/2018) | 4.8270 | 4.8049 | 4.8418 | 4.8005 | 4.8212 |
| Wednesday 24 October 2018 (24/10/2018) | 4.8657 | 4.8273 | 4.8680 | 4.8223 | 4.8452 |
| Tuesday 23 October 2018 (23/10/2018) | 4.8585 | 4.8662 | 4.8897 | 4.8499 | 4.8698 |
| Monday 22 October 2018 (22/10/2018) | 4.8989 | 4.8588 | 4.9050 | 4.8583 | 4.8817 |
| Friday 19 October 2018 (19/10/2018) | 4.8782 | 4.8974 | 4.9137 | 4.8782 | 4.8960 |
| Thursday 18 October 2018 (18/10/2018) | 4.9090 | 4.8784 | 4.9234 | 4.8781 | 4.9008 |
| Wednesday 17 October 2018 (17/10/2018) | 4.9414 | 4.9097 | 4.9447 | 4.9081 | 4.9264 |
| Tuesday 16 October 2018 (16/10/2018) | 4.9318 | 4.9408 | 4.9743 | 4.9248 | 4.9496 |
| Monday 15 October 2018 (15/10/2018) | 4.9133 | 4.9316 | 4.9491 | 4.9125 | 4.9308 |
| Friday 12 October 2018 (12/10/2018) | 4.9570 | 4.9280 | 4.9708 | 4.9254 | 4.9481 |
| Thursday 11 October 2018 (11/10/2018) | 4.9468 | 4.9563 | 4.9746 | 4.9400 | 4.9573 |
| Wednesday 10 October 2018 (10/10/2018) | 4.9301 | 4.9472 | 4.9558 | 4.9237 | 4.9398 |
| Tuesday 9 October 2018 (09/10/2018) | 4.9041 | 4.9285 | 4.9614 | 4.8827 | 4.9221 |
| Monday 8 October 2018 (08/10/2018) | 4.9171 | 4.9042 | 4.9171 | 4.8818 | 4.8995 |
| Friday 5 October 2018 (05/10/2018) | 4.8771 | 4.9127 | 4.9254 | 4.8705 | 4.8980 |
| Thursday 4 October 2018 (04/10/2018) | 4.8478 | 4.8778 | 4.8940 | 4.8399 | 4.8670 |
| Wednesday 3 October 2018 (03/10/2018) | 4.8624 | 4.8475 | 4.8803 | 4.8433 | 4.8618 |
| Tuesday 2 October 2018 (02/10/2018) | 4.8862 | 4.8626 | 4.8871 | 4.8503 | 4.8687 |
| Monday 1 October 2018 (01/10/2018) | 4.8835 | 4.8859 | 4.9092 | 4.8760 | 4.8926 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 4.8977 | 4.8807 | 4.9467 | 4.8721 | 4.9094 |
| Thursday 27 September 2018 (27/09/2018) | 4.9339 | 4.8982 | 4.9445 | 4.8961 | 4.9203 |
| Wednesday 26 September 2018 (26/09/2018) | 4.9377 | 4.9345 | 4.9506 | 4.9237 | 4.9372 |
| Tuesday 25 September 2018 (25/09/2018) | 4.9134 | 4.9370 | 4.9407 | 4.9070 | 4.9239 |
| Monday 24 September 2018 (24/09/2018) | 4.9016 | 4.9129 | 4.9353 | 4.8947 | 4.9150 |
| Friday 21 September 2018 (21/09/2018) | 4.9713 | 4.9002 | 4.9727 | 4.8941 | 4.9334 |
| Thursday 20 September 2018 (20/09/2018) | 4.9227 | 4.9719 | 4.9835 | 4.9227 | 4.9531 |
| Wednesday 19 September 2018 (19/09/2018) | 4.9329 | 4.9223 | 4.9522 | 4.9163 | 4.9343 |
| Tuesday 18 September 2018 (18/09/2018) | 4.9243 | 4.9334 | 4.9383 | 4.9167 | 4.9275 |
| Monday 17 September 2018 (17/09/2018) | 4.8992 | 4.9240 | 4.9371 | 4.8972 | 4.9172 |
| Friday 14 September 2018 (14/09/2018) | 4.9113 | 4.8998 | 4.9250 | 4.8921 | 4.9086 |
| Thursday 13 September 2018 (13/09/2018) | 4.8880 | 4.9113 | 4.9659 | 4.8818 | 4.9239 |
| Wednesday 12 September 2018 (12/09/2018) | 4.8766 | 4.8876 | 4.8995 | 4.8658 | 4.8827 |
| Tuesday 11 September 2018 (11/09/2018) | 4.8814 | 4.8754 | 4.9262 | 4.8622 | 4.8942 |
| Monday 10 September 2018 (10/09/2018) | 4.8415 | 4.8814 | 4.8977 | 4.8327 | 4.8652 |
| Friday 7 September 2018 (07/09/2018) | 4.8414 | 4.8397 | 4.8827 | 4.8365 | 4.8596 |
| Thursday 6 September 2018 (06/09/2018) | 4.8383 | 4.8415 | 4.8700 | 4.8331 | 4.8516 |
| Wednesday 5 September 2018 (05/09/2018) | 4.8163 | 4.8396 | 4.8657 | 4.7950 | 4.8304 |
| Tuesday 4 September 2018 (04/09/2018) | 4.8217 | 4.8174 | 4.8254 | 4.8017 | 4.8136 |
| Monday 3 September 2018 (03/09/2018) | 4.8415 | 4.8204 | 4.8689 | 4.8169 | 4.8429 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 4.8738 | 4.8529 | 4.9048 | 4.8527 | 4.8788 |
| Thursday 30 August 2018 (30/08/2018) | 4.8827 | 4.8742 | 4.8884 | 4.8670 | 4.8777 |
| Wednesday 29 August 2018 (29/08/2018) | 4.8214 | 4.8822 | 4.8822 | 4.8127 | 4.8475 |
| Tuesday 28 August 2018 (28/08/2018) | 4.8299 | 4.8192 | 4.8478 | 4.8178 | 4.8328 |
| Monday 27 August 2018 (27/08/2018) | 4.8077 | 4.8299 | 4.8701 | 4.8073 | 4.8387 |
| Friday 24 August 2018 (24/08/2018) | 4.7982 | 4.8128 | 4.8283 | 4.7960 | 4.8122 |
| Thursday 23 August 2018 (23/08/2018) | 4.8342 | 4.7992 | 4.8393 | 4.7965 | 4.8179 |
| Wednesday 22 August 2018 (22/08/2018) | 4.8344 | 4.8339 | 4.8486 | 4.8226 | 4.8356 |
| Tuesday 21 August 2018 (21/08/2018) | 4.7968 | 4.8349 | 4.8773 | 4.7950 | 4.8362 |
| Monday 20 August 2018 (20/08/2018) | 4.7739 | 4.7968 | 4.8305 | 4.7693 | 4.7999 |
| Friday 17 August 2018 (17/08/2018) | 4.7633 | 4.7746 | 4.7789 | 4.7575 | 4.7682 |
| Thursday 16 August 2018 (16/08/2018) | 4.7552 | 4.7625 | 4.7800 | 4.7523 | 4.7662 |
| Wednesday 15 August 2018 (15/08/2018) | 4.7648 | 4.7525 | 4.7844 | 4.7460 | 4.7652 |
| Tuesday 14 August 2018 (14/08/2018) | 4.7807 | 4.7643 | 4.8050 | 4.7593 | 4.7822 |
| Monday 13 August 2018 (13/08/2018) | 4.7858 | 4.7810 | 4.7947 | 4.7705 | 4.7826 |
| Friday 10 August 2018 (10/08/2018) | 4.8056 | 4.7844 | 4.8084 | 4.7691 | 4.7888 |
| Thursday 9 August 2018 (09/08/2018) | 4.8244 | 4.8058 | 4.8477 | 4.8022 | 4.8250 |
| Wednesday 8 August 2018 (08/08/2018) | 4.8496 | 4.8248 | 4.8547 | 4.8151 | 4.8349 |
| Tuesday 7 August 2018 (07/08/2018) | 4.8491 | 4.8487 | 4.8628 | 4.8430 | 4.8529 |
| Monday 6 August 2018 (06/08/2018) | 4.8738 | 4.8496 | 4.8738 | 4.8421 | 4.8580 |
| Friday 3 August 2018 (03/08/2018) | 4.8758 | 4.8714 | 4.9459 | 4.8627 | 4.9043 |
| Thursday 2 August 2018 (02/08/2018) | 4.9180 | 4.8758 | 4.9224 | 4.8747 | 4.8986 |
| Wednesday 1 August 2018 (01/08/2018) | 4.9147 | 4.9175 | 5.0022 | 4.9056 | 4.9539 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 4.9214 | 4.9144 | 4.9378 | 4.9071 | 4.9225 |
| Monday 30 July 2018 (30/07/2018) | 4.9100 | 4.9204 | 4.9299 | 4.9090 | 4.9195 |
| Friday 27 July 2018 (27/07/2018) | 4.9105 | 4.9108 | 4.9212 | 4.9024 | 4.9118 |
| Thursday 26 July 2018 (26/07/2018) | 4.9436 | 4.9104 | 4.9497 | 4.9078 | 4.9288 |
| Wednesday 25 July 2018 (25/07/2018) | 4.9258 | 4.9434 | 4.9684 | 4.9220 | 4.9452 |
| Tuesday 24 July 2018 (24/07/2018) | 4.9077 | 4.9245 | 4.9613 | 4.8979 | 4.9296 |
| Monday 23 July 2018 (23/07/2018) | 4.9161 | 4.9074 | 4.9286 | 4.9054 | 4.9170 |
| Friday 20 July 2018 (20/07/2018) | 4.8792 | 4.9189 | 4.9594 | 4.8679 | 4.9137 |
| Thursday 19 July 2018 (19/07/2018) | 4.8982 | 4.8790 | 4.9092 | 4.8570 | 4.8831 |
| Wednesday 18 July 2018 (18/07/2018) | 4.9097 | 4.8980 | 4.9251 | 4.8775 | 4.9013 |
| Tuesday 17 July 2018 (17/07/2018) | 4.9574 | 4.9098 | 4.9738 | 4.9060 | 4.9399 |
| Monday 16 July 2018 (16/07/2018) | 4.9580 | 4.9583 | 4.9815 | 4.9521 | 4.9668 |
| Friday 13 July 2018 (13/07/2018) | 4.9362 | 4.9575 | 4.9592 | 4.9115 | 4.9354 |
| Thursday 12 July 2018 (12/07/2018) | 4.9481 | 4.9359 | 4.9653 | 4.9328 | 4.9491 |
| Wednesday 11 July 2018 (11/07/2018) | 4.9674 | 4.9477 | 4.9802 | 4.9447 | 4.9625 |
| Tuesday 10 July 2018 (10/07/2018) | 4.9654 | 4.9673 | 4.9861 | 4.9544 | 4.9703 |
| Monday 9 July 2018 (09/07/2018) | 4.9756 | 4.9651 | 5.0062 | 4.9452 | 4.9757 |
| Friday 6 July 2018 (06/07/2018) | 4.9538 | 4.9743 | 4.9783 | 4.9454 | 4.9619 |
| Thursday 5 July 2018 (05/07/2018) | 4.9556 | 4.9536 | 4.9902 | 4.9473 | 4.9688 |
| Wednesday 4 July 2018 (04/07/2018) | 4.9419 | 4.9565 | 4.9873 | 4.9357 | 4.9615 |
| Tuesday 3 July 2018 (03/07/2018) | 4.9238 | 4.9404 | 4.9492 | 4.9130 | 4.9311 |
| Monday 2 July 2018 (02/07/2018) | 4.9506 | 4.9238 | 4.9506 | 4.9076 | 4.9291 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 4.8968 | 4.9497 | 4.9508 | 4.8955 | 4.9232 |
| Thursday 28 June 2018 (28/06/2018) | 4.9131 | 4.8988 | 4.9445 | 4.8917 | 4.9181 |
| Wednesday 27 June 2018 (27/06/2018) | 4.9532 | 4.9137 | 4.9618 | 4.9104 | 4.9361 |
| Tuesday 26 June 2018 (26/06/2018) | 4.9745 | 4.9530 | 4.9796 | 4.9446 | 4.9621 |
| Monday 25 June 2018 (25/06/2018) | 4.9650 | 4.9748 | 4.9812 | 4.9542 | 4.9677 |
| Friday 22 June 2018 (22/06/2018) | 4.9617 | 4.9672 | 4.9901 | 4.9617 | 4.9759 |
| Thursday 21 June 2018 (21/06/2018) | 4.9338 | 4.9630 | 4.9748 | 4.9100 | 4.9424 |
| Wednesday 20 June 2018 (20/06/2018) | 4.9350 | 4.9340 | 4.9561 | 4.9265 | 4.9413 |
| Tuesday 19 June 2018 (19/06/2018) | 4.9667 | 4.9351 | 4.9723 | 4.9281 | 4.9502 |
| Monday 18 June 2018 (18/06/2018) | 4.9790 | 4.9670 | 5.0307 | 4.9558 | 4.9933 |
| Friday 15 June 2018 (15/06/2018) | 4.9665 | 4.9737 | 4.9843 | 4.9493 | 4.9668 |
| Thursday 14 June 2018 (14/06/2018) | 5.0131 | 4.9664 | 5.0393 | 4.9656 | 5.0025 |
| Wednesday 13 June 2018 (13/06/2018) | 5.0101 | 5.0130 | 5.0206 | 4.9876 | 5.0041 |
| Tuesday 12 June 2018 (12/06/2018) | 5.0096 | 5.0093 | 5.0341 | 4.9988 | 5.0165 |
| Monday 11 June 2018 (11/06/2018) | 5.0183 | 5.0099 | 5.0699 | 5.0003 | 5.0351 |
| Friday 8 June 2018 (08/06/2018) | 5.0263 | 5.0226 | 5.0721 | 5.0049 | 5.0385 |
| Thursday 7 June 2018 (07/06/2018) | 5.0267 | 5.0271 | 5.0498 | 4.9972 | 5.0235 |
| Wednesday 6 June 2018 (06/06/2018) | 5.0219 | 5.0266 | 5.0385 | 5.0120 | 5.0253 |
| Tuesday 5 June 2018 (05/06/2018) | 4.9888 | 5.0225 | 5.0249 | 4.9839 | 5.0044 |
| Monday 4 June 2018 (04/06/2018) | 4.9994 | 4.9886 | 5.0225 | 4.9840 | 5.0033 |
| Friday 1 June 2018 (01/06/2018) | 4.9793 | 5.0005 | 5.0109 | 4.9666 | 4.9888 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 4.9775 | 4.9787 | 5.0042 | 4.9735 | 4.9889 |
| Wednesday 30 May 2018 (30/05/2018) | 4.9636 | 4.9764 | 4.9887 | 4.9615 | 4.9751 |
| Tuesday 29 May 2018 (29/05/2018) | 4.9870 | 4.9644 | 5.0145 | 4.9489 | 4.9817 |
| Monday 28 May 2018 (28/05/2018) | 4.9682 | 4.9860 | 4.9991 | 4.9682 | 4.9837 |
| Friday 25 May 2018 (25/05/2018) | 5.0125 | 4.9808 | 5.0213 | 4.9808 | 5.0011 |
| Thursday 24 May 2018 (24/05/2018) | 5.0093 | 5.0132 | 5.0548 | 4.9997 | 5.0273 |
| Wednesday 23 May 2018 (23/05/2018) | 5.0354 | 5.0083 | 5.0355 | 4.9866 | 5.0111 |
| Tuesday 22 May 2018 (22/05/2018) | 5.0303 | 5.0350 | 5.0564 | 5.0244 | 5.0404 |
| Monday 21 May 2018 (21/05/2018) | 5.0495 | 5.0308 | 5.0629 | 5.0188 | 5.0409 |
| Friday 18 May 2018 (18/05/2018) | 5.0618 | 5.0501 | 5.0939 | 5.0403 | 5.0671 |
| Thursday 17 May 2018 (17/05/2018) | 5.0748 | 5.0620 | 5.1147 | 5.0502 | 5.0825 |
| Wednesday 16 May 2018 (16/05/2018) | 5.0569 | 5.0733 | 5.0763 | 5.0435 | 5.0599 |
| Tuesday 15 May 2018 (15/05/2018) | 5.0804 | 5.0570 | 5.0844 | 5.0409 | 5.0627 |
| Monday 14 May 2018 (14/05/2018) | 5.0721 | 5.0805 | 5.1001 | 5.0721 | 5.0861 |
| Friday 11 May 2018 (11/05/2018) | 5.0660 | 5.0739 | 5.0958 | 5.0585 | 5.0772 |
| Thursday 10 May 2018 (10/05/2018) | 5.0725 | 5.0655 | 5.1037 | 5.0444 | 5.0741 |
| Wednesday 9 May 2018 (09/05/2018) | 5.0768 | 5.0750 | 5.0994 | 5.0587 | 5.0791 |
| Tuesday 8 May 2018 (08/05/2018) | 5.0837 | 5.0772 | 5.0918 | 5.0532 | 5.0725 |
| Monday 7 May 2018 (07/05/2018) | 5.0729 | 5.0832 | 5.0892 | 5.0667 | 5.0780 |
| Friday 4 May 2018 (04/05/2018) | 5.0846 | 5.0705 | 5.1136 | 5.0524 | 5.0830 |
| Thursday 3 May 2018 (03/05/2018) | 5.0834 | 5.0836 | 5.1071 | 5.0738 | 5.0905 |
| Wednesday 2 May 2018 (02/05/2018) | 5.1358 | 5.0838 | 5.1358 | 5.0801 | 5.1080 |
| Tuesday 1 May 2018 (01/05/2018) | 5.1587 | 5.1058 | 5.1665 | 5.1058 | 5.1362 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 5.1620 | 5.1566 | 5.1735 | 5.1405 | 5.1570 |
| Friday 27 April 2018 (27/04/2018) | 5.2139 | 5.1617 | 5.2197 | 5.1531 | 5.1864 |
| Thursday 26 April 2018 (26/04/2018) | 5.2206 | 5.2143 | 5.2488 | 5.2078 | 5.2283 |
| Wednesday 25 April 2018 (25/04/2018) | 5.2418 | 5.2212 | 5.2418 | 5.2159 | 5.2289 |
| Tuesday 24 April 2018 (24/04/2018) | 5.2212 | 5.2425 | 5.2449 | 5.2148 | 5.2299 |
| Monday 23 April 2018 (23/04/2018) | 5.2513 | 5.2227 | 5.2552 | 5.2177 | 5.2365 |
| Friday 20 April 2018 (20/04/2018) | 5.2763 | 5.2473 | 5.2892 | 5.2473 | 5.2683 |
| Thursday 19 April 2018 (19/04/2018) | 5.3214 | 5.2755 | 5.3422 | 5.2725 | 5.3074 |
| Wednesday 18 April 2018 (18/04/2018) | 5.3550 | 5.3212 | 5.3609 | 5.3108 | 5.3359 |
| Tuesday 17 April 2018 (17/04/2018) | 5.3723 | 5.3555 | 5.3888 | 5.3513 | 5.3701 |
| Monday 16 April 2018 (16/04/2018) | 5.3368 | 5.3721 | 5.3753 | 5.3353 | 5.3553 |
| Friday 13 April 2018 (13/04/2018) | 5.3337 | 5.3327 | 5.3587 | 5.3283 | 5.3435 |
| Thursday 12 April 2018 (12/04/2018) | 5.3148 | 5.3320 | 5.3417 | 5.3013 | 5.3215 |
| Wednesday 11 April 2018 (11/04/2018) | 5.3129 | 5.3144 | 5.3306 | 5.2965 | 5.3136 |
| Tuesday 10 April 2018 (10/04/2018) | 5.2952 | 5.3135 | 5.3329 | 5.2899 | 5.3114 |
| Monday 9 April 2018 (09/04/2018) | 5.2825 | 5.2938 | 5.3088 | 5.2688 | 5.2888 |
| Friday 6 April 2018 (06/04/2018) | 5.2464 | 5.2788 | 5.2863 | 5.2396 | 5.2630 |
| Thursday 5 April 2018 (05/04/2018) | 5.2767 | 5.2482 | 5.2788 | 5.2365 | 5.2577 |
| Wednesday 4 April 2018 (04/04/2018) | 5.2702 | 5.2775 | 5.2913 | 5.2503 | 5.2708 |
| Tuesday 3 April 2018 (03/04/2018) | 5.2653 | 5.2706 | 5.2801 | 5.2553 | 5.2677 |
| Monday 2 April 2018 (02/04/2018) | 5.2533 | 5.2639 | 5.2677 | 5.2533 | 5.2605 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 5.2540 | 5.2610 | 5.2648 | 5.2499 | 5.2574 |
| Thursday 29 March 2018 (29/03/2018) | 5.2753 | 5.2523 | 5.2808 | 5.2503 | 5.2656 |
| Wednesday 28 March 2018 (28/03/2018) | 5.3093 | 5.2731 | 5.3182 | 5.2716 | 5.2949 |
| Tuesday 27 March 2018 (27/03/2018) | 5.3337 | 5.3111 | 5.3471 | 5.2721 | 5.3096 |
| Monday 26 March 2018 (26/03/2018) | 5.2990 | 5.3336 | 5.3390 | 5.2990 | 5.3190 |
| Friday 23 March 2018 (23/03/2018) | 5.2861 | 5.2944 | 5.3122 | 5.2787 | 5.2955 |
| Thursday 22 March 2018 (22/03/2018) | 5.3004 | 5.2869 | 5.3252 | 5.2665 | 5.2959 |
| Wednesday 21 March 2018 (21/03/2018) | 5.2472 | 5.2984 | 5.3043 | 5.2454 | 5.2749 |
| Tuesday 20 March 2018 (20/03/2018) | 5.2544 | 5.2453 | 5.2754 | 5.2408 | 5.2581 |
| Monday 19 March 2018 (19/03/2018) | 5.2274 | 5.2551 | 5.2795 | 5.2159 | 5.2477 |
| Friday 16 March 2018 (16/03/2018) | 5.2213 | 5.2192 | 5.2395 | 5.2059 | 5.2227 |
| Thursday 15 March 2018 (15/03/2018) | 5.2335 | 5.2198 | 5.2431 | 5.2184 | 5.2308 |
| Wednesday 14 March 2018 (14/03/2018) | 5.2366 | 5.2344 | 5.2542 | 5.2204 | 5.2373 |
| Tuesday 13 March 2018 (13/03/2018) | 5.2091 | 5.2333 | 5.2473 | 5.1987 | 5.2230 |
| Monday 12 March 2018 (12/03/2018) | 5.1887 | 5.2094 | 5.2146 | 5.1846 | 5.1996 |
| Friday 9 March 2018 (09/03/2018) | 5.1706 | 5.1874 | 5.2062 | 5.1663 | 5.1863 |
| Thursday 8 March 2018 (08/03/2018) | 5.2096 | 5.1721 | 5.2153 | 5.1636 | 5.1895 |
| Wednesday 7 March 2018 (07/03/2018) | 5.2064 | 5.2082 | 5.2117 | 5.1890 | 5.2004 |
| Tuesday 6 March 2018 (06/03/2018) | 5.1905 | 5.2061 | 5.2202 | 5.1765 | 5.1984 |
| Monday 5 March 2018 (05/03/2018) | 5.1648 | 5.1886 | 5.2010 | 5.1595 | 5.1803 |
| Friday 2 March 2018 (02/03/2018) | 5.1586 | 5.1699 | 5.1785 | 5.1244 | 5.1515 |
| Thursday 1 March 2018 (01/03/2018) | 5.1510 | 5.1598 | 5.1641 | 5.1370 | 5.1506 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 5.2085 | 5.1525 | 5.2153 | 5.1524 | 5.1839 |
| Tuesday 27 February 2018 (27/02/2018) | 5.2323 | 5.2098 | 5.2453 | 5.1948 | 5.2201 |
| Monday 26 February 2018 (26/02/2018) | 5.2348 | 5.2314 | 5.2735 | 5.2210 | 5.2473 |
| Friday 23 February 2018 (23/02/2018) | 5.2260 | 5.2315 | 5.2616 | 5.2149 | 5.2383 |
| Thursday 22 February 2018 (22/02/2018) | 5.2098 | 5.2271 | 5.2350 | 5.1942 | 5.2146 |
| Wednesday 21 February 2018 (21/02/2018) | 5.2449 | 5.2110 | 5.2478 | 5.2102 | 5.2290 |
| Tuesday 20 February 2018 (20/02/2018) | 5.2417 | 5.2455 | 5.2778 | 5.2191 | 5.2485 |
| Monday 19 February 2018 (19/02/2018) | 5.2528 | 5.2422 | 5.2584 | 5.2327 | 5.2456 |
| Friday 16 February 2018 (16/02/2018) | 5.2820 | 5.2561 | 5.3046 | 5.2458 | 5.2752 |
| Thursday 15 February 2018 (15/02/2018) | 5.2490 | 5.2836 | 5.2871 | 5.2049 | 5.2460 |
| Wednesday 14 February 2018 (14/02/2018) | 5.2025 | 5.2512 | 5.2512 | 5.1723 | 5.2118 |
| Tuesday 13 February 2018 (13/02/2018) | 5.1872 | 5.2016 | 5.2179 | 5.1687 | 5.1933 |
| Monday 12 February 2018 (12/02/2018) | 5.1673 | 5.1873 | 5.2005 | 5.1639 | 5.1822 |
| Friday 9 February 2018 (09/02/2018) | 5.2211 | 5.1778 | 5.2425 | 5.1585 | 5.2005 |
| Thursday 8 February 2018 (08/02/2018) | 5.2013 | 5.2192 | 5.2715 | 5.1901 | 5.2308 |
| Wednesday 7 February 2018 (07/02/2018) | 5.2273 | 5.1988 | 5.2447 | 5.1886 | 5.2167 |
| Tuesday 6 February 2018 (06/02/2018) | 5.2252 | 5.2282 | 5.2475 | 5.1834 | 5.2155 |
| Monday 5 February 2018 (05/02/2018) | 5.2915 | 5.2236 | 5.3035 | 5.2236 | 5.2636 |
| Friday 2 February 2018 (02/02/2018) | 5.3411 | 5.2908 | 5.3493 | 5.2847 | 5.3170 |
| Thursday 1 February 2018 (01/02/2018) | 5.3203 | 5.3439 | 5.3488 | 5.3056 | 5.3272 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 5.3012 | 5.3215 | 5.3330 | 5.2940 | 5.3135 |
| Tuesday 30 January 2018 (30/01/2018) | 5.2730 | 5.3014 | 5.3060 | 5.2396 | 5.2728 |
| Monday 29 January 2018 (29/01/2018) | 5.3026 | 5.2715 | 5.3026 | 5.2571 | 5.2799 |
| Friday 26 January 2018 (26/01/2018) | 5.3031 | 5.3014 | 5.3632 | 5.2988 | 5.3310 |
| Thursday 25 January 2018 (25/01/2018) | 5.3289 | 5.3008 | 5.3767 | 5.2771 | 5.3269 |
| Wednesday 24 January 2018 (24/01/2018) | 5.2483 | 5.3275 | 5.3394 | 5.2454 | 5.2924 |
| Tuesday 23 January 2018 (23/01/2018) | 5.2379 | 5.2486 | 5.2573 | 5.2163 | 5.2368 |
| Monday 22 January 2018 (22/01/2018) | 5.2045 | 5.2389 | 5.2441 | 5.2003 | 5.2222 |
| Friday 19 January 2018 (19/01/2018) | 5.2057 | 5.1929 | 5.2262 | 5.1885 | 5.2074 |
| Thursday 18 January 2018 (18/01/2018) | 5.1801 | 5.2049 | 5.2147 | 5.1722 | 5.1935 |
| Wednesday 17 January 2018 (17/01/2018) | 5.1687 | 5.1802 | 5.2209 | 5.1548 | 5.1879 |
| Tuesday 16 January 2018 (16/01/2018) | 5.1674 | 5.1691 | 5.1728 | 5.1239 | 5.1484 |
| Monday 15 January 2018 (15/01/2018) | 5.1450 | 5.1675 | 5.1799 | 5.1366 | 5.1583 |
| Friday 12 January 2018 (12/01/2018) | 5.0756 | 5.1364 | 5.1456 | 5.0729 | 5.1093 |
| Thursday 11 January 2018 (11/01/2018) | 5.0611 | 5.0733 | 5.0817 | 5.0412 | 5.0615 |
| Wednesday 10 January 2018 (10/01/2018) | 5.0712 | 5.0622 | 5.0836 | 5.0465 | 5.0651 |
| Tuesday 9 January 2018 (09/01/2018) | 5.0836 | 5.0696 | 5.0878 | 5.0605 | 5.0742 |
| Monday 8 January 2018 (08/01/2018) | 5.0791 | 5.0823 | 5.0925 | 5.0686 | 5.0806 |
| Friday 5 January 2018 (05/01/2018) | 5.0792 | 5.0861 | 5.0965 | 5.0684 | 5.0825 |
| Thursday 4 January 2018 (04/01/2018) | 5.0601 | 5.0768 | 5.0826 | 5.0593 | 5.0710 |
| Wednesday 3 January 2018 (03/01/2018) | 5.0928 | 5.0616 | 5.0996 | 5.0580 | 5.0788 |
| Tuesday 2 January 2018 (02/01/2018) | 5.0542 | 5.0938 | 5.0992 | 5.0533 | 5.0763 |
| Monday 1 January 2018 (01/01/2018) | 5.0554 | 5.0576 | 5.0622 | 5.0458 | 5.0540 |