British Pound-Saudi Riyal History: 2016
Go
Set AlertDaily GBP/SAR rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 5.5409, reached on 23/06/2016
The lowest level of 2016 was 3.8633 reached 06/12/2016
The average level of 2016 was 5.0749
Scroll down for a day-by-day record of EUR/GBP values in 2016.
GBP/SAR Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 4.5925 | 4.6301 | 4.5783 | 4.6128 | 4.5956 |
| Thursday 29 December 2016 (29/12/2016) | 4.5797 | 4.5947 | 4.5809 | 4.5834 | 4.5822 |
| Wednesday 28 December 2016 (28/12/2016) | 4.5946 | 4.5825 | 4.5985 | 4.5835 | 4.5910 |
| Tuesday 27 December 2016 (27/12/2016) | 4.5999 | 4.5979 | 4.5924 | 4.5244 | 4.5584 |
| Monday 26 December 2016 (26/12/2016) | 4.6059 | 4.6038 | 4.5980 | 4.6142 | 4.6061 |
| Friday 23 December 2016 (23/12/2016) | 4.6032 | 4.6069 | 4.5920 | 4.6051 | 4.5986 |
| Thursday 22 December 2016 (22/12/2016) | 4.6292 | 4.6034 | 4.6203 | 4.6314 | 4.6259 |
| Wednesday 21 December 2016 (21/12/2016) | 4.6342 | 4.6294 | 4.6320 | 4.6369 | 4.6345 |
| Tuesday 20 December 2016 (20/12/2016) | 4.6500 | 4.6364 | 4.6290 | 4.6348 | 4.6319 |
| Monday 19 December 2016 (19/12/2016) | 4.6812 | 4.6472 | 4.6418 | 4.6639 | 4.6529 |
| Friday 16 December 2016 (16/12/2016) | 4.6530 | 4.6859 | 4.6558 | 4.6687 | 4.6623 |
| Thursday 15 December 2016 (15/12/2016) | 4.7071 | 4.6556 | 4.6994 | 4.6647 | 4.6821 |
| Wednesday 14 December 2016 (14/12/2016) | 4.7459 | 4.7058 | 4.7429 | 4.7193 | 4.7311 |
| Tuesday 13 December 2016 (13/12/2016) | 4.7496 | 4.7418 | 4.7492 | 4.7624 | 4.7558 |
| Monday 12 December 2016 (12/12/2016) | 4.7220 | 4.7511 | 4.7296 | 4.7315 | 4.7306 |
| Friday 9 December 2016 (09/12/2016) | 4.7143 | 4.7136 | 4.7046 | 4.7165 | 4.7106 |
| Thursday 8 December 2016 (08/12/2016) | 4.7313 | 4.7169 | 4.7285 | 4.7172 | 4.7229 |
| Wednesday 7 December 2016 (07/12/2016) | 4.7484 | 4.7312 | 4.7148 | 4.7501 | 4.7325 |
| Tuesday 6 December 2016 (06/12/2016) | 4.3633 | 3.8414 | 4.3517 | 3.8633 | 4.1075 |
| Monday 5 December 2016 (05/12/2016) | 4.7769 | 4.3587 | 4.7452 | 4.4359 | 4.5906 |
| Friday 2 December 2016 (02/12/2016) | 4.7167 | 4.7735 | 4.7137 | 4.7626 | 4.7382 |
| Thursday 1 December 2016 (01/12/2016) | 4.6920 | 4.7172 | 4.7062 | 4.7403 | 4.7233 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 4.6809 | 4.6897 | 4.6534 | 4.6836 | 4.6685 |
| Tuesday 29 November 2016 (29/11/2016) | 4.6547 | 4.6780 | 4.6589 | 4.6817 | 4.6703 |
| Monday 28 November 2016 (28/11/2016) | 4.6680 | 4.6478 | 4.6543 | 4.6650 | 4.6597 |
| Friday 25 November 2016 (25/11/2016) | 4.6637 | 4.6770 | 4.6536 | 4.6678 | 4.6607 |
| Thursday 24 November 2016 (24/11/2016) | 4.6607 | 4.6696 | 4.6586 | 4.6629 | 4.6608 |
| Wednesday 23 November 2016 (23/11/2016) | 4.6569 | 4.6653 | 4.6359 | 4.6630 | 4.6495 |
| Tuesday 22 November 2016 (22/11/2016) | 4.6825 | 4.6531 | 4.6518 | 4.6750 | 4.6634 |
| Monday 21 November 2016 (21/11/2016) | 4.6246 | 4.6794 | 4.6126 | 4.6729 | 4.6428 |
| Friday 18 November 2016 (18/11/2016) | 4.6547 | 4.6288 | 4.6115 | 4.6499 | 4.6307 |
| Thursday 17 November 2016 (17/11/2016) | 4.5207 | 4.6557 | 4.6655 | 4.4982 | 4.5819 |
| Wednesday 16 November 2016 (16/11/2016) | 4.6703 | 4.5174 | 4.6697 | 4.5261 | 4.5979 |
| Tuesday 15 November 2016 (15/11/2016) | 4.6800 | 4.6684 | 4.6452 | 4.6877 | 4.6665 |
| Monday 14 November 2016 (14/11/2016) | 4.7315 | 4.6798 | 4.7086 | 4.6784 | 4.6935 |
| Friday 11 November 2016 (11/11/2016) | 4.7039 | 4.7229 | 4.7036 | 4.7411 | 4.7224 |
| Thursday 10 November 2016 (10/11/2016) | 4.6506 | 4.7036 | 4.6445 | 4.7034 | 4.6740 |
| Wednesday 9 November 2016 (09/11/2016) | 4.6359 | 4.6525 | 4.6805 | 4.6688 | 4.6747 |
| Tuesday 8 November 2016 (08/11/2016) | 4.6458 | 4.6398 | 4.6372 | 4.6473 | 4.6423 |
| Monday 7 November 2016 (07/11/2016) | 4.7045 | 4.6449 | 4.6708 | 4.6615 | 4.6662 |
| Friday 4 November 2016 (04/11/2016) | 4.6716 | 4.6836 | 4.6742 | 4.6921 | 4.6832 |
| Thursday 3 November 2016 (03/11/2016) | 4.6083 | 4.6740 | 4.6163 | 4.6795 | 4.6479 |
| Wednesday 2 November 2016 (02/11/2016) | 4.5893 | 4.6068 | 4.6031 | 4.6111 | 4.6071 |
| Tuesday 1 November 2016 (01/11/2016) | 4.5876 | 4.5888 | 4.5809 | 4.5892 | 4.5851 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 4.5521 | 4.5842 | 4.5516 | 4.5792 | 4.5654 |
| Friday 28 October 2016 (28/10/2016) | 4.5592 | 4.5688 | 4.5619 | 4.5624 | 4.5622 |
| Thursday 27 October 2016 (27/10/2016) | 4.5843 | 4.5592 | 4.5567 | 4.5877 | 4.5722 |
| Wednesday 26 October 2016 (26/10/2016) | 4.5650 | 4.5864 | 4.5661 | 4.5777 | 4.5719 |
| Tuesday 25 October 2016 (25/10/2016) | 4.5816 | 4.5660 | 4.5445 | 4.5761 | 4.5603 |
| Monday 24 October 2016 (24/10/2016) | 4.5902 | 4.5831 | 4.5719 | 4.5858 | 4.5789 |
| Friday 21 October 2016 (21/10/2016) | 4.5898 | 4.5829 | 4.5798 | 4.5836 | 4.5817 |
| Thursday 20 October 2016 (20/10/2016) | 4.6017 | 4.5891 | 4.5682 | 4.5946 | 4.5814 |
| Wednesday 19 October 2016 (19/10/2016) | 4.6020 | 4.6022 | 4.6004 | 4.6157 | 4.6081 |
| Tuesday 18 October 2016 (18/10/2016) | 4.5650 | 4.6070 | 4.5710 | 4.6141 | 4.5926 |
| Monday 17 October 2016 (17/10/2016) | 4.5511 | 4.5654 | 4.5501 | 4.5664 | 4.5583 |
| Friday 14 October 2016 (14/10/2016) | 4.5896 | 4.5701 | 4.5782 | 4.5824 | 4.5803 |
| Thursday 13 October 2016 (13/10/2016) | 4.5770 | 4.5895 | 4.5654 | 4.5782 | 4.5718 |
| Wednesday 12 October 2016 (12/10/2016) | 4.5467 | 4.5789 | 4.5402 | 4.6034 | 4.5718 |
| Tuesday 11 October 2016 (11/10/2016) | 4.6329 | 4.5435 | 4.5667 | 4.6095 | 4.5881 |
| Monday 10 October 2016 (10/10/2016) | 4.6590 | 4.6334 | 4.6427 | 4.6467 | 4.6447 |
| Friday 7 October 2016 (07/10/2016) | 4.7286 | 4.6560 | 4.4940 | 4.7158 | 4.6049 |
| Thursday 6 October 2016 (06/10/2016) | 4.7783 | 4.7278 | 4.7458 | 4.7547 | 4.7503 |
| Wednesday 5 October 2016 (05/10/2016) | 4.7714 | 4.7794 | 4.7571 | 4.7809 | 4.7690 |
| Tuesday 4 October 2016 (04/10/2016) | 4.8116 | 4.7706 | 4.7705 | 4.7997 | 4.7851 |
| Monday 3 October 2016 (03/10/2016) | 4.8453 | 4.8118 | 4.8158 | 4.8425 | 4.8292 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 4.8651 | 4.8676 | 4.8568 | 4.8656 | 4.8612 |
| Thursday 29 September 2016 (29/09/2016) | 4.8747 | 4.8642 | 4.8633 | 4.8890 | 4.8762 |
| Wednesday 28 September 2016 (28/09/2016) | 4.8788 | 4.8732 | 4.8704 | 4.8831 | 4.8768 |
| Tuesday 27 September 2016 (27/09/2016) | 4.8631 | 4.8817 | 4.8511 | 4.8759 | 4.8635 |
| Monday 26 September 2016 (26/09/2016) | 4.8645 | 4.8631 | 4.8429 | 4.8630 | 4.8530 |
| Friday 23 September 2016 (23/09/2016) | 4.8970 | 4.8611 | 4.8488 | 4.8999 | 4.8744 |
| Thursday 22 September 2016 (22/09/2016) | 4.8812 | 4.8986 | 4.8940 | 4.8958 | 4.8949 |
| Wednesday 21 September 2016 (21/09/2016) | 4.8711 | 4.8790 | 4.8680 | 4.8687 | 4.8684 |
| Tuesday 20 September 2016 (20/09/2016) | 4.8835 | 4.8704 | 4.8607 | 4.8819 | 4.8713 |
| Monday 19 September 2016 (19/09/2016) | 4.8738 | 4.8830 | 4.8831 | 4.8980 | 4.8906 |
| Friday 16 September 2016 (16/09/2016) | 4.9613 | 4.8750 | 4.9112 | 4.9246 | 4.9179 |
| Thursday 15 September 2016 (15/09/2016) | 4.9595 | 4.9596 | 4.9397 | 4.9692 | 4.9545 |
| Wednesday 14 September 2016 (14/09/2016) | 4.9419 | 4.9589 | 4.9400 | 4.9511 | 4.9456 |
| Tuesday 13 September 2016 (13/09/2016) | 4.9963 | 4.9412 | 4.9371 | 4.9916 | 4.9644 |
| Monday 12 September 2016 (12/09/2016) | 4.9668 | 4.9983 | 4.9682 | 4.9893 | 4.9788 |
| Friday 9 September 2016 (09/09/2016) | 4.9825 | 4.9670 | 4.9804 | 4.9794 | 4.9799 |
| Thursday 8 September 2016 (08/09/2016) | 4.9931 | 4.9787 | 4.9891 | 4.9996 | 4.9944 |
| Wednesday 7 September 2016 (07/09/2016) | 5.0333 | 4.9986 | 4.9998 | 5.0265 | 5.0132 |
| Tuesday 6 September 2016 (06/09/2016) | 4.9860 | 5.0324 | 5.0285 | 5.0103 | 5.0194 |
| Monday 5 September 2016 (05/09/2016) | 4.9871 | 4.9868 | 4.9808 | 4.9994 | 4.9901 |
| Friday 2 September 2016 (02/09/2016) | 4.9717 | 4.9849 | 4.9770 | 4.9903 | 4.9837 |
| Thursday 1 September 2016 (01/09/2016) | 4.9206 | 4.9723 | 4.9369 | 4.9751 | 4.9560 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 4.8991 | 4.9215 | 4.9026 | 4.9216 | 4.9121 |
| Tuesday 30 August 2016 (30/08/2016) | 4.9128 | 4.8995 | 4.9045 | 4.9103 | 4.9074 |
| Monday 29 August 2016 (29/08/2016) | 4.9223 | 4.9094 | 4.9068 | 4.9130 | 4.9099 |
| Friday 26 August 2016 (26/08/2016) | 4.9398 | 4.9220 | 4.9442 | 4.9227 | 4.9335 |
| Thursday 25 August 2016 (25/08/2016) | 4.9594 | 4.9400 | 4.9381 | 4.9631 | 4.9506 |
| Wednesday 24 August 2016 (24/08/2016) | 4.9437 | 4.9594 | 4.9377 | 4.9689 | 4.9533 |
| Tuesday 23 August 2016 (23/08/2016) | 4.9242 | 4.9447 | 4.9243 | 4.9456 | 4.9350 |
| Monday 22 August 2016 (22/08/2016) | 4.8945 | 4.9228 | 4.8945 | 4.9101 | 4.9023 |
| Friday 19 August 2016 (19/08/2016) | 4.9326 | 4.9023 | 4.8935 | 4.9233 | 4.9084 |
| Thursday 18 August 2016 (18/08/2016) | 4.8785 | 4.9345 | 4.9046 | 4.9210 | 4.9128 |
| Wednesday 17 August 2016 (17/08/2016) | 4.8881 | 4.8809 | 4.8786 | 4.8897 | 4.8842 |
| Tuesday 16 August 2016 (16/08/2016) | 4.8249 | 4.8877 | 4.8490 | 4.8467 | 4.8479 |
| Monday 15 August 2016 (15/08/2016) | 4.8450 | 4.8251 | 4.8189 | 4.8501 | 4.8345 |
| Friday 12 August 2016 (12/08/2016) | 4.8549 | 4.8419 | 4.8480 | 4.8591 | 4.8536 |
| Thursday 11 August 2016 (11/08/2016) | 4.8758 | 4.8562 | 4.8597 | 4.8659 | 4.8628 |
| Wednesday 10 August 2016 (10/08/2016) | 4.8732 | 4.8730 | 4.8734 | 4.8883 | 4.8809 |
| Tuesday 9 August 2016 (09/08/2016) | 4.8868 | 4.8693 | 4.8588 | 4.8855 | 4.8722 |
| Monday 8 August 2016 (08/08/2016) | 4.9069 | 4.8839 | 4.8840 | 4.9003 | 4.8922 |
| Friday 5 August 2016 (05/08/2016) | 4.9100 | 4.8977 | 4.9126 | 4.8955 | 4.9041 |
| Thursday 4 August 2016 (04/08/2016) | 4.9891 | 4.9115 | 4.9168 | 4.9958 | 4.9563 |
| Wednesday 3 August 2016 (03/08/2016) | 5.0041 | 4.9901 | 4.9877 | 4.9908 | 4.9893 |
| Tuesday 2 August 2016 (02/08/2016) | 4.9387 | 5.0043 | 4.9533 | 4.9765 | 4.9649 |
| Monday 1 August 2016 (01/08/2016) | 4.9609 | 4.9412 | 4.9348 | 4.9669 | 4.9509 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 4.9366 | 4.9594 | 4.9401 | 4.9623 | 4.9512 |
| Thursday 28 July 2016 (28/07/2016) | 4.9531 | 4.9331 | 4.9224 | 4.9553 | 4.9389 |
| Wednesday 27 July 2016 (27/07/2016) | 4.9174 | 4.9507 | 4.9213 | 4.9271 | 4.9242 |
| Tuesday 26 July 2016 (26/07/2016) | 4.9203 | 4.9208 | 4.8962 | 4.9267 | 4.9115 |
| Monday 25 July 2016 (25/07/2016) | 4.9191 | 4.9204 | 4.9107 | 4.9274 | 4.9191 |
| Friday 22 July 2016 (22/07/2016) | 4.9567 | 4.9081 | 4.9091 | 4.9467 | 4.9279 |
| Thursday 21 July 2016 (21/07/2016) | 4.9500 | 4.9545 | 4.9346 | 4.9642 | 4.9494 |
| Wednesday 20 July 2016 (20/07/2016) | 4.9097 | 4.9489 | 4.9007 | 4.9436 | 4.9222 |
| Tuesday 19 July 2016 (19/07/2016) | 4.9659 | 4.9063 | 4.9239 | 4.9447 | 4.9343 |
| Monday 18 July 2016 (18/07/2016) | 4.9353 | 4.9656 | 4.9527 | 4.9686 | 4.9607 |
| Friday 15 July 2016 (15/07/2016) | 4.9986 | 4.9509 | 4.9589 | 5.0070 | 4.9830 |
| Thursday 14 July 2016 (14/07/2016) | 4.9207 | 4.9990 | 4.9324 | 5.0353 | 4.9839 |
| Wednesday 13 July 2016 (13/07/2016) | 4.9638 | 4.9267 | 4.9241 | 4.9884 | 4.9563 |
| Tuesday 12 July 2016 (12/07/2016) | 4.8708 | 4.9653 | 4.8837 | 4.9690 | 4.9264 |
| Monday 11 July 2016 (11/07/2016) | 4.8554 | 4.8726 | 4.8316 | 4.8693 | 4.8505 |
| Friday 8 July 2016 (08/07/2016) | 4.8374 | 4.8584 | 4.8372 | 4.8606 | 4.8489 |
| Thursday 7 July 2016 (07/07/2016) | 4.8436 | 4.8372 | 4.8297 | 4.8799 | 4.8548 |
| Wednesday 6 July 2016 (06/07/2016) | 4.8766 | 4.8471 | 4.8231 | 4.8748 | 4.8490 |
| Tuesday 5 July 2016 (05/07/2016) | 4.9835 | 4.8784 | 4.8902 | 4.9471 | 4.9187 |
| Monday 4 July 2016 (04/07/2016) | 4.9703 | 4.9831 | 4.9777 | 4.9833 | 4.9805 |
| Friday 1 July 2016 (01/07/2016) | 4.9842 | 4.9731 | 4.9699 | 5.0006 | 4.9853 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 5.0263 | 4.9829 | 4.9790 | 5.0255 | 5.0023 |
| Wednesday 29 June 2016 (29/06/2016) | 5.0027 | 5.0224 | 5.0019 | 5.0483 | 5.0251 |
| Tuesday 28 June 2016 (28/06/2016) | 4.9542 | 5.0010 | 4.9791 | 4.9964 | 4.9878 |
| Monday 27 June 2016 (27/06/2016) | 5.1014 | 4.9532 | 4.9695 | 5.0477 | 5.0086 |
| Friday 24 June 2016 (24/06/2016) | 5.5717 | 5.1355 | 5.1456 | 5.4024 | 5.2740 |
| Thursday 23 June 2016 (23/06/2016) | 5.5117 | 5.5764 | 5.5409 | 5.5527 | 5.5468 |
| Wednesday 22 June 2016 (22/06/2016) | 5.4943 | 5.5166 | 5.4930 | 5.5029 | 5.4980 |
| Tuesday 21 June 2016 (21/06/2016) | 5.5097 | 5.4954 | 5.4854 | 5.5073 | 5.4964 |
| Monday 20 June 2016 (20/06/2016) | 5.3977 | 5.5061 | 5.4241 | 5.4926 | 5.4584 |
| Friday 17 June 2016 (17/06/2016) | 5.3232 | 5.3863 | 5.3441 | 5.3631 | 5.3536 |
| Thursday 16 June 2016 (16/06/2016) | 5.3227 | 5.3247 | 5.2881 | 5.2924 | 5.2903 |
| Wednesday 15 June 2016 (15/06/2016) | 5.2905 | 5.3216 | 5.3040 | 5.3153 | 5.3097 |
| Tuesday 14 June 2016 (14/06/2016) | 5.3499 | 5.2906 | 5.3073 | 5.3058 | 5.3066 |
| Monday 13 June 2016 (13/06/2016) | 5.3351 | 5.3481 | 5.2971 | 5.3502 | 5.3237 |
| Friday 10 June 2016 (10/06/2016) | 5.4166 | 5.3464 | 5.3455 | 5.3998 | 5.3727 |
| Thursday 9 June 2016 (09/06/2016) | 5.4342 | 5.4221 | 5.4251 | 5.4317 | 5.4284 |
| Wednesday 8 June 2016 (08/06/2016) | 5.4488 | 5.4363 | 5.4351 | 5.4567 | 5.4459 |
| Tuesday 7 June 2016 (07/06/2016) | 5.4143 | 5.4504 | 5.4174 | 5.4847 | 5.4511 |
| Monday 6 June 2016 (06/06/2016) | 5.4437 | 5.4156 | 5.3909 | 5.4271 | 5.4090 |
| Friday 3 June 2016 (03/06/2016) | 5.4035 | 5.4369 | 5.4320 | 5.4073 | 5.4197 |
| Thursday 2 June 2016 (02/06/2016) | 5.4006 | 5.4038 | 5.4006 | 5.4107 | 5.4057 |
| Wednesday 1 June 2016 (01/06/2016) | 5.4263 | 5.4010 | 5.3964 | 5.4301 | 5.4133 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 5.4883 | 5.4264 | 5.4336 | 5.5050 | 5.4693 |
| Monday 30 May 2016 (30/05/2016) | 5.4725 | 5.4860 | 5.4694 | 5.4853 | 5.4774 |
| Friday 27 May 2016 (27/05/2016) | 5.4956 | 5.4792 | 5.4855 | 5.4793 | 5.4824 |
| Thursday 26 May 2016 (26/05/2016) | 5.5073 | 5.4952 | 5.4968 | 5.5141 | 5.5055 |
| Wednesday 25 May 2016 (25/05/2016) | 5.4833 | 5.5070 | 5.4733 | 5.5151 | 5.4942 |
| Tuesday 24 May 2016 (24/05/2016) | 5.4236 | 5.4835 | 5.4232 | 5.4853 | 5.4543 |
| Monday 23 May 2016 (23/05/2016) | 5.4556 | 5.4248 | 5.4352 | 5.4437 | 5.4395 |
| Friday 20 May 2016 (20/05/2016) | 5.4772 | 5.4500 | 5.4424 | 5.4746 | 5.4585 |
| Thursday 19 May 2016 (19/05/2016) | 5.4692 | 5.4755 | 5.4593 | 5.4832 | 5.4713 |
| Wednesday 18 May 2016 (18/05/2016) | 5.4185 | 5.4721 | 5.4142 | 5.4730 | 5.4436 |
| Tuesday 17 May 2016 (17/05/2016) | 5.3952 | 5.4206 | 5.4022 | 5.4331 | 5.4177 |
| Monday 16 May 2016 (16/05/2016) | 5.3756 | 5.3947 | 5.3779 | 5.3905 | 5.3842 |
| Friday 13 May 2016 (13/05/2016) | 5.4124 | 5.3856 | 5.4083 | 5.3824 | 5.3954 |
| Thursday 12 May 2016 (12/05/2016) | 5.4136 | 5.4137 | 5.4059 | 5.4308 | 5.4184 |
| Wednesday 11 May 2016 (11/05/2016) | 5.4100 | 5.4136 | 5.4097 | 5.4150 | 5.4124 |
| Tuesday 10 May 2016 (10/05/2016) | 5.3979 | 5.4111 | 5.4010 | 5.4125 | 5.4068 |
| Monday 9 May 2016 (09/05/2016) | 5.4060 | 5.3999 | 5.3910 | 5.4211 | 5.4061 |
| Friday 6 May 2016 (06/05/2016) | 5.4323 | 5.4118 | 5.4424 | 5.4087 | 5.4256 |
| Thursday 5 May 2016 (05/05/2016) | 5.4365 | 5.4316 | 5.4459 | 5.4258 | 5.4359 |
| Wednesday 4 May 2016 (04/05/2016) | 5.4511 | 5.4368 | 5.4562 | 5.4269 | 5.4416 |
| Tuesday 3 May 2016 (03/05/2016) | 5.5030 | 5.4519 | 5.5080 | 5.4511 | 5.4796 |
| Monday 2 May 2016 (02/05/2016) | 5.4727 | 5.5033 | 5.5094 | 5.4724 | 5.4909 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 5.4792 | 5.4803 | 5.4986 | 5.4726 | 5.4856 |
| Thursday 28 April 2016 (28/04/2016) | 5.4529 | 5.4776 | 5.4813 | 5.4470 | 5.4642 |
| Wednesday 27 April 2016 (27/04/2016) | 5.4685 | 5.4528 | 5.4722 | 5.4464 | 5.4593 |
| Tuesday 26 April 2016 (26/04/2016) | 5.4317 | 5.4679 | 5.4885 | 5.4312 | 5.4599 |
| Monday 25 April 2016 (25/04/2016) | 5.4152 | 5.4322 | 5.4412 | 5.4123 | 5.4268 |
| Friday 22 April 2016 (22/04/2016) | 5.3713 | 5.4087 | 5.4127 | 5.3694 | 5.3911 |
| Thursday 21 April 2016 (21/04/2016) | 5.3745 | 5.3710 | 5.4129 | 5.3695 | 5.3912 |
| Wednesday 20 April 2016 (20/04/2016) | 5.3996 | 5.3729 | 5.4011 | 5.3729 | 5.3870 |
| Tuesday 19 April 2016 (19/04/2016) | 5.3544 | 5.4000 | 5.4059 | 5.3522 | 5.3791 |
| Monday 18 April 2016 (18/04/2016) | 5.3180 | 5.3538 | 5.3575 | 5.3108 | 5.3342 |
| Friday 15 April 2016 (15/04/2016) | 5.3072 | 5.3279 | 5.3382 | 5.2994 | 5.3188 |
| Thursday 14 April 2016 (14/04/2016) | 5.3281 | 5.3057 | 5.3283 | 5.2957 | 5.3120 |
| Wednesday 13 April 2016 (13/04/2016) | 5.3521 | 5.3257 | 5.3538 | 5.3257 | 5.3398 |
| Tuesday 12 April 2016 (12/04/2016) | 5.3394 | 5.3518 | 5.3538 | 5.3258 | 5.3398 |
| Monday 11 April 2016 (11/04/2016) | 5.2937 | 5.3389 | 5.3543 | 5.2892 | 5.3218 |
| Friday 8 April 2016 (08/04/2016) | 5.2698 | 5.2963 | 5.2979 | 5.2671 | 5.2825 |
| Thursday 7 April 2016 (07/04/2016) | 5.2948 | 5.2691 | 5.3004 | 5.2677 | 5.2841 |
| Wednesday 6 April 2016 (06/04/2016) | 5.3089 | 5.2953 | 5.3105 | 5.2542 | 5.2824 |
| Tuesday 5 April 2016 (05/04/2016) | 5.3487 | 5.3083 | 5.3543 | 5.2992 | 5.3268 |
| Monday 4 April 2016 (04/04/2016) | 5.3350 | 5.3484 | 5.3697 | 5.3318 | 5.3508 |
| Friday 1 April 2016 (01/04/2016) | 5.3857 | 5.3344 | 5.3876 | 5.3163 | 5.3520 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 5.3925 | 5.3878 | 5.4009 | 5.3732 | 5.3871 |
| Wednesday 30 March 2016 (30/03/2016) | 5.3951 | 5.3928 | 5.4201 | 5.3856 | 5.4029 |
| Tuesday 29 March 2016 (29/03/2016) | 5.3447 | 5.3932 | 5.3977 | 5.3362 | 5.3670 |
| Monday 28 March 2016 (28/03/2016) | 5.2968 | 5.3431 | 5.3540 | 5.2962 | 5.3251 |
| Friday 25 March 2016 (25/03/2016) | 5.3064 | 5.3010 | 5.3074 | 5.2930 | 5.3002 |
| Thursday 24 March 2016 (24/03/2016) | 5.2930 | 5.3064 | 5.3180 | 5.2838 | 5.3009 |
| Wednesday 23 March 2016 (23/03/2016) | 5.3276 | 5.2937 | 5.3343 | 5.2820 | 5.3082 |
| Tuesday 22 March 2016 (22/03/2016) | 5.3881 | 5.3308 | 5.3947 | 5.3237 | 5.3592 |
| Monday 21 March 2016 (21/03/2016) | 5.4142 | 5.3900 | 5.4252 | 5.3879 | 5.4066 |
| Friday 18 March 2016 (18/03/2016) | 5.4304 | 5.4314 | 5.4428 | 5.4252 | 5.4340 |
| Thursday 17 March 2016 (17/03/2016) | 5.3460 | 5.4306 | 5.4376 | 5.3400 | 5.3888 |
| Wednesday 16 March 2016 (16/03/2016) | 5.3066 | 5.3514 | 5.3519 | 5.2719 | 5.3119 |
| Tuesday 15 March 2016 (15/03/2016) | 5.3638 | 5.3070 | 5.3651 | 5.3029 | 5.3340 |
| Monday 14 March 2016 (14/03/2016) | 5.3894 | 5.3649 | 5.3938 | 5.3611 | 5.3775 |
| Friday 11 March 2016 (11/03/2016) | 5.3541 | 5.3938 | 5.4106 | 5.3479 | 5.3793 |
| Thursday 10 March 2016 (10/03/2016) | 5.3304 | 5.3548 | 5.3686 | 5.2957 | 5.3322 |
| Wednesday 9 March 2016 (09/03/2016) | 5.3301 | 5.3318 | 5.3379 | 5.3165 | 5.3272 |
| Tuesday 8 March 2016 (08/03/2016) | 5.3493 | 5.3295 | 5.3500 | 5.3160 | 5.3330 |
| Monday 7 March 2016 (07/03/2016) | 5.3222 | 5.3496 | 5.3548 | 5.3043 | 5.3296 |
| Friday 4 March 2016 (04/03/2016) | 5.3156 | 5.3362 | 5.3366 | 5.2992 | 5.3179 |
| Thursday 3 March 2016 (03/03/2016) | 5.2777 | 5.3148 | 5.3222 | 5.2747 | 5.2985 |
| Wednesday 2 March 2016 (02/03/2016) | 5.2331 | 5.2781 | 5.2799 | 5.2307 | 5.2553 |
| Tuesday 1 March 2016 (01/03/2016) | 5.2182 | 5.2310 | 5.2462 | 5.2181 | 5.2322 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 5.1979 | 5.2191 | 5.2253 | 5.1894 | 5.2074 |
| Friday 26 February 2016 (26/02/2016) | 5.2344 | 5.2007 | 5.2518 | 5.1965 | 5.2242 |
| Thursday 25 February 2016 (25/02/2016) | 5.2223 | 5.2338 | 5.2419 | 5.2157 | 5.2288 |
| Wednesday 24 February 2016 (24/02/2016) | 5.2580 | 5.2206 | 5.2599 | 5.2153 | 5.2376 |
| Tuesday 23 February 2016 (23/02/2016) | 5.3060 | 5.2570 | 5.3074 | 5.2536 | 5.2805 |
| Monday 22 February 2016 (22/02/2016) | 5.3500 | 5.3059 | 5.3641 | 5.2765 | 5.3203 |
| Friday 19 February 2016 (19/02/2016) | 5.3748 | 5.3986 | 5.3986 | 5.3436 | 5.3711 |
| Thursday 18 February 2016 (18/02/2016) | 5.3610 | 5.3743 | 5.3922 | 5.3521 | 5.3722 |
| Wednesday 17 February 2016 (17/02/2016) | 5.3638 | 5.3616 | 5.3749 | 5.3404 | 5.3577 |
| Tuesday 16 February 2016 (16/02/2016) | 5.4107 | 5.3595 | 5.4193 | 5.3563 | 5.3878 |
| Monday 15 February 2016 (15/02/2016) | 5.4374 | 5.4124 | 5.4469 | 5.4065 | 5.4267 |
| Friday 12 February 2016 (12/02/2016) | 5.4281 | 5.4356 | 5.4445 | 5.4188 | 5.4317 |
| Thursday 11 February 2016 (11/02/2016) | 5.4468 | 5.4280 | 5.4598 | 5.4021 | 5.4310 |
| Wednesday 10 February 2016 (10/02/2016) | 5.4265 | 5.4480 | 5.4518 | 5.4213 | 5.4366 |
| Tuesday 9 February 2016 (09/02/2016) | 5.4119 | 5.4258 | 5.4394 | 5.3930 | 5.4162 |
| Monday 8 February 2016 (08/02/2016) | 5.4362 | 5.4117 | 5.4441 | 5.3849 | 5.4145 |
| Friday 5 February 2016 (05/02/2016) | 5.4645 | 5.4376 | 5.4686 | 5.4206 | 5.4446 |
| Thursday 4 February 2016 (04/02/2016) | 5.4747 | 5.4698 | 5.4950 | 5.4621 | 5.4786 |
| Wednesday 3 February 2016 (03/02/2016) | 5.4044 | 5.4737 | 5.4904 | 5.3973 | 5.4439 |
| Tuesday 2 February 2016 (02/02/2016) | 5.4092 | 5.4042 | 5.4101 | 5.3901 | 5.4001 |
| Monday 1 February 2016 (01/02/2016) | 5.3455 | 5.4103 | 5.4131 | 5.3455 | 5.3793 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 5.3859 | 5.3414 | 5.4044 | 5.3084 | 5.3564 |
| Thursday 28 January 2016 (28/01/2016) | 5.3373 | 5.3849 | 5.4016 | 5.3373 | 5.3695 |
| Wednesday 27 January 2016 (27/01/2016) | 5.3825 | 5.3378 | 5.3825 | 5.3373 | 5.3599 |
| Tuesday 26 January 2016 (26/01/2016) | 5.3436 | 5.3816 | 5.3870 | 5.3296 | 5.3583 |
| Monday 25 January 2016 (25/01/2016) | 5.3538 | 5.3429 | 5.3690 | 5.3398 | 5.3544 |
| Friday 22 January 2016 (22/01/2016) | 5.3377 | 5.3518 | 5.3878 | 5.3329 | 5.3604 |
| Thursday 21 January 2016 (21/01/2016) | 5.3257 | 5.3365 | 5.3382 | 5.2901 | 5.3142 |
| Wednesday 20 January 2016 (20/01/2016) | 5.3103 | 5.3252 | 5.3356 | 5.3012 | 5.3184 |
| Tuesday 19 January 2016 (19/01/2016) | 5.3424 | 5.3126 | 5.3481 | 5.3026 | 5.3254 |
| Monday 18 January 2016 (18/01/2016) | 5.3432 | 5.3414 | 5.3593 | 5.3387 | 5.3490 |
| Friday 15 January 2016 (15/01/2016) | 5.4061 | 5.3446 | 5.4098 | 5.3442 | 5.3770 |
| Thursday 14 January 2016 (14/01/2016) | 5.4078 | 5.4030 | 5.4142 | 5.3934 | 5.4038 |
| Wednesday 13 January 2016 (13/01/2016) | 5.4233 | 5.4072 | 5.4310 | 5.4064 | 5.4187 |
| Tuesday 12 January 2016 (12/01/2016) | 5.4593 | 5.4249 | 5.4654 | 5.3883 | 5.4269 |
| Monday 11 January 2016 (11/01/2016) | 5.4513 | 5.4579 | 5.4784 | 5.4494 | 5.4639 |
| Friday 8 January 2016 (08/01/2016) | 5.4870 | 5.4518 | 5.4957 | 5.4460 | 5.4709 |
| Thursday 7 January 2016 (07/01/2016) | 5.4918 | 5.4862 | 5.4949 | 5.4663 | 5.4806 |
| Wednesday 6 January 2016 (06/01/2016) | 5.5060 | 5.4920 | 5.5079 | 5.4848 | 5.4964 |
| Tuesday 5 January 2016 (05/01/2016) | 5.5219 | 5.5054 | 5.5243 | 5.4936 | 5.5090 |
| Monday 4 January 2016 (04/01/2016) | 5.5312 | 5.5233 | 5.5372 | 5.5018 | 5.5195 |
| Friday 1 January 2016 (01/01/2016) | 5.5292 | 5.5292 | 5.5292 | 5.5292 | 5.5292 |