British Pound-Saudi Riyal History: 2015
Go
Set AlertDaily GBP/SAR rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 5.9675, reached on 18/06/2015
The lowest level of 2015 was 5.4674 reached 13/04/2015
The average level of 2015 was 5.7336
Scroll down for a day-by-day record of EUR/GBP values in 2015.
GBP/SAR Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 5.5605 | 5.5320 | 5.5639 | 5.5261 | 5.5450 |
| Wednesday 30 December 2015 (30/12/2015) | 5.5557 | 5.5603 | 5.5713 | 5.5490 | 5.5602 |
| Tuesday 29 December 2015 (29/12/2015) | 5.5793 | 5.5553 | 5.5887 | 5.5464 | 5.5676 |
| Monday 28 December 2015 (28/12/2015) | 5.5947 | 5.5786 | 5.5996 | 5.5783 | 5.5890 |
| Friday 25 December 2015 (25/12/2015) | 5.5968 | 5.5967 | 5.5968 | 5.5967 | 5.5968 |
| Thursday 24 December 2015 (24/12/2015) | 5.5773 | 5.5950 | 5.6058 | 5.5772 | 5.5915 |
| Wednesday 23 December 2015 (23/12/2015) | 5.5629 | 5.5780 | 5.5862 | 5.5606 | 5.5734 |
| Tuesday 22 December 2015 (22/12/2015) | 5.5840 | 5.5617 | 5.5876 | 5.5550 | 5.5713 |
| Monday 21 December 2015 (21/12/2015) | 5.5924 | 5.5844 | 5.5993 | 5.5820 | 5.5907 |
| Friday 18 December 2015 (18/12/2015) | 5.5887 | 5.5900 | 5.6006 | 5.5842 | 5.5924 |
| Thursday 17 December 2015 (17/12/2015) | 5.6193 | 5.5882 | 5.6227 | 5.5760 | 5.5994 |
| Wednesday 16 December 2015 (16/12/2015) | 5.6396 | 5.6239 | 5.6579 | 5.6226 | 5.6403 |
| Tuesday 15 December 2015 (15/12/2015) | 5.6832 | 5.6432 | 5.6957 | 5.6384 | 5.6671 |
| Monday 14 December 2015 (14/12/2015) | 5.7093 | 5.6794 | 5.7093 | 5.6704 | 5.6899 |
| Friday 11 December 2015 (11/12/2015) | 5.6869 | 5.7134 | 5.7168 | 5.6789 | 5.6979 |
| Thursday 10 December 2015 (10/12/2015) | 5.6954 | 5.6873 | 5.7004 | 5.6836 | 5.6920 |
| Wednesday 9 December 2015 (09/12/2015) | 5.6306 | 5.6965 | 5.6979 | 5.6294 | 5.6637 |
| Tuesday 8 December 2015 (08/12/2015) | 5.6485 | 5.6323 | 5.6488 | 5.6121 | 5.6305 |
| Monday 7 December 2015 (07/12/2015) | 5.6677 | 5.6481 | 5.6709 | 5.6455 | 5.6582 |
| Friday 4 December 2015 (04/12/2015) | 5.6828 | 5.6683 | 5.6844 | 5.6601 | 5.6723 |
| Thursday 3 December 2015 (03/12/2015) | 5.6098 | 5.6848 | 5.6872 | 5.6003 | 5.6438 |
| Wednesday 2 December 2015 (02/12/2015) | 5.6587 | 5.6096 | 5.6590 | 5.5956 | 5.6273 |
| Tuesday 1 December 2015 (01/12/2015) | 5.6494 | 5.6575 | 5.6645 | 5.6494 | 5.6570 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 5.6421 | 5.6507 | 5.6523 | 5.6329 | 5.6426 |
| Friday 27 November 2015 (27/11/2015) | 5.6695 | 5.6465 | 5.6701 | 5.6438 | 5.6570 |
| Thursday 26 November 2015 (26/11/2015) | 5.6827 | 5.6687 | 5.6827 | 5.6687 | 5.6757 |
| Wednesday 25 November 2015 (25/11/2015) | 5.6672 | 5.6822 | 5.6845 | 5.6651 | 5.6748 |
| Tuesday 24 November 2015 (24/11/2015) | 5.6711 | 5.6667 | 5.6781 | 5.6567 | 5.6674 |
| Monday 23 November 2015 (23/11/2015) | 5.6953 | 5.6728 | 5.6983 | 5.6674 | 5.6829 |
| Friday 20 November 2015 (20/11/2015) | 5.7347 | 5.6947 | 5.7371 | 5.6947 | 5.7159 |
| Thursday 19 November 2015 (19/11/2015) | 5.7138 | 5.7339 | 5.7486 | 5.7121 | 5.7304 |
| Wednesday 18 November 2015 (18/11/2015) | 5.7070 | 5.7118 | 5.7157 | 5.6968 | 5.7063 |
| Tuesday 17 November 2015 (17/11/2015) | 5.7011 | 5.7060 | 5.7129 | 5.6882 | 5.7006 |
| Monday 16 November 2015 (16/11/2015) | 5.7116 | 5.7018 | 5.7116 | 5.6976 | 5.7046 |
| Friday 13 November 2015 (13/11/2015) | 5.7117 | 5.7138 | 5.7153 | 5.6975 | 5.7064 |
| Thursday 12 November 2015 (12/11/2015) | 5.7039 | 5.7128 | 5.7128 | 5.6921 | 5.7025 |
| Wednesday 11 November 2015 (11/11/2015) | 5.6699 | 5.7030 | 5.7060 | 5.6699 | 5.6880 |
| Tuesday 10 November 2015 (10/11/2015) | 5.6688 | 5.6701 | 5.6746 | 5.6641 | 5.6694 |
| Monday 9 November 2015 (09/11/2015) | 5.6431 | 5.6681 | 5.6724 | 5.6402 | 5.6563 |
| Friday 6 November 2015 (06/11/2015) | 5.7039 | 5.6419 | 5.7073 | 5.6346 | 5.6710 |
| Thursday 5 November 2015 (05/11/2015) | 5.7667 | 5.7045 | 5.7698 | 5.7033 | 5.7366 |
| Wednesday 4 November 2015 (04/11/2015) | 5.7825 | 5.7661 | 5.7842 | 5.7588 | 5.7715 |
| Tuesday 3 November 2015 (03/11/2015) | 5.7822 | 5.7843 | 5.7862 | 5.7622 | 5.7742 |
| Monday 2 November 2015 (02/11/2015) | 5.7944 | 5.7817 | 5.8030 | 5.7783 | 5.7907 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 5.7407 | 5.7825 | 5.7983 | 5.7404 | 5.7694 |
| Thursday 29 October 2015 (29/10/2015) | 5.7222 | 5.7409 | 5.7459 | 5.7205 | 5.7332 |
| Wednesday 28 October 2015 (28/10/2015) | 5.7387 | 5.7230 | 5.7542 | 5.7177 | 5.7360 |
| Tuesday 27 October 2015 (27/10/2015) | 5.7560 | 5.7400 | 5.7599 | 5.7322 | 5.7461 |
| Monday 26 October 2015 (26/10/2015) | 5.7400 | 5.7552 | 5.7667 | 5.7353 | 5.7510 |
| Friday 23 October 2015 (23/10/2015) | 5.7695 | 5.7372 | 5.7785 | 5.7352 | 5.7569 |
| Thursday 22 October 2015 (22/10/2015) | 5.7812 | 5.7714 | 5.7922 | 5.7635 | 5.7779 |
| Wednesday 21 October 2015 (21/10/2015) | 5.7903 | 5.7828 | 5.8026 | 5.7806 | 5.7916 |
| Tuesday 20 October 2015 (20/10/2015) | 5.7994 | 5.7906 | 5.8058 | 5.7883 | 5.7971 |
| Monday 19 October 2015 (19/10/2015) | 5.7863 | 5.7994 | 5.8085 | 5.7834 | 5.7960 |
| Friday 16 October 2015 (16/10/2015) | 5.7984 | 5.7902 | 5.8030 | 5.7863 | 5.7947 |
| Thursday 15 October 2015 (15/10/2015) | 5.8016 | 5.8059 | 5.8132 | 5.7818 | 5.7975 |
| Wednesday 14 October 2015 (14/10/2015) | 5.7184 | 5.7985 | 5.8078 | 5.7179 | 5.7629 |
| Tuesday 13 October 2015 (13/10/2015) | 5.7506 | 5.7201 | 5.7516 | 5.6979 | 5.7248 |
| Monday 12 October 2015 (12/10/2015) | 5.7441 | 5.7514 | 5.7642 | 5.7430 | 5.7536 |
| Friday 9 October 2015 (09/10/2015) | 5.7557 | 5.7405 | 5.7655 | 5.7381 | 5.7518 |
| Thursday 8 October 2015 (08/10/2015) | 5.7444 | 5.7537 | 5.7613 | 5.7236 | 5.7425 |
| Wednesday 7 October 2015 (07/10/2015) | 5.7104 | 5.7450 | 5.7511 | 5.7099 | 5.7305 |
| Tuesday 6 October 2015 (06/10/2015) | 5.6795 | 5.7115 | 5.7163 | 5.6775 | 5.6969 |
| Monday 5 October 2015 (05/10/2015) | 5.6961 | 5.6791 | 5.7069 | 5.6772 | 5.6921 |
| Friday 2 October 2015 (02/10/2015) | 5.6748 | 5.6900 | 5.7112 | 5.6738 | 5.6925 |
| Thursday 1 October 2015 (01/10/2015) | 5.6731 | 5.6743 | 5.6898 | 5.6710 | 5.6804 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 5.6841 | 5.6724 | 5.6969 | 5.6695 | 5.6832 |
| Tuesday 29 September 2015 (29/09/2015) | 5.6908 | 5.6828 | 5.6908 | 5.6775 | 5.6842 |
| Monday 28 September 2015 (28/09/2015) | 5.6951 | 5.6916 | 5.7040 | 5.6889 | 5.6965 |
| Friday 25 September 2015 (25/09/2015) | 5.7162 | 5.6965 | 5.7162 | 5.6820 | 5.6991 |
| Thursday 24 September 2015 (24/09/2015) | 5.7179 | 5.7160 | 5.7319 | 5.7018 | 5.7169 |
| Wednesday 23 September 2015 (23/09/2015) | 5.7623 | 5.7177 | 5.7628 | 5.7116 | 5.7372 |
| Tuesday 22 September 2015 (22/09/2015) | 5.8137 | 5.7630 | 5.8202 | 5.7544 | 5.7873 |
| Monday 21 September 2015 (21/09/2015) | 5.8201 | 5.8136 | 5.8277 | 5.8044 | 5.8161 |
| Friday 18 September 2015 (18/09/2015) | 5.8468 | 5.8268 | 5.8708 | 5.8217 | 5.8463 |
| Thursday 17 September 2015 (17/09/2015) | 5.8113 | 5.8470 | 5.8579 | 5.8103 | 5.8341 |
| Wednesday 16 September 2015 (16/09/2015) | 5.7529 | 5.8081 | 5.8214 | 5.7529 | 5.7872 |
| Tuesday 15 September 2015 (15/09/2015) | 5.7850 | 5.7541 | 5.7874 | 5.7480 | 5.7677 |
| Monday 14 September 2015 (14/09/2015) | 5.7847 | 5.7843 | 5.7944 | 5.7680 | 5.7812 |
| Friday 11 September 2015 (11/09/2015) | 5.7924 | 5.7815 | 5.7945 | 5.7728 | 5.7837 |
| Thursday 10 September 2015 (10/09/2015) | 5.7609 | 5.7933 | 5.8031 | 5.7546 | 5.7789 |
| Wednesday 9 September 2015 (09/09/2015) | 5.7751 | 5.7610 | 5.7768 | 5.7558 | 5.7663 |
| Tuesday 8 September 2015 (08/09/2015) | 5.7261 | 5.7753 | 5.7785 | 5.7260 | 5.7523 |
| Monday 7 September 2015 (07/09/2015) | 5.6941 | 5.7289 | 5.7309 | 5.6933 | 5.7121 |
| Friday 4 September 2015 (04/09/2015) | 5.7219 | 5.6900 | 5.7229 | 5.6867 | 5.7048 |
| Thursday 3 September 2015 (03/09/2015) | 5.7383 | 5.7212 | 5.7431 | 5.7093 | 5.7262 |
| Wednesday 2 September 2015 (02/09/2015) | 5.7404 | 5.7384 | 5.7474 | 5.7310 | 5.7392 |
| Tuesday 1 September 2015 (01/09/2015) | 5.7563 | 5.7406 | 5.7775 | 5.7400 | 5.7588 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 5.7791 | 5.7567 | 5.7884 | 5.7545 | 5.7715 |
| Friday 28 August 2015 (28/08/2015) | 5.7780 | 5.7760 | 5.7926 | 5.7562 | 5.7744 |
| Thursday 27 August 2015 (27/08/2015) | 5.7987 | 5.7772 | 5.8137 | 5.7669 | 5.7903 |
| Wednesday 26 August 2015 (26/08/2015) | 5.8850 | 5.7953 | 5.8959 | 5.7953 | 5.8456 |
| Tuesday 25 August 2015 (25/08/2015) | 5.9168 | 5.8850 | 5.9217 | 5.8831 | 5.9024 |
| Monday 24 August 2015 (24/08/2015) | 5.8845 | 5.9164 | 5.9176 | 5.8777 | 5.8977 |
| Friday 21 August 2015 (21/08/2015) | 5.8854 | 5.8860 | 5.8928 | 5.8775 | 5.8852 |
| Thursday 20 August 2015 (20/08/2015) | 5.8819 | 5.8847 | 5.8883 | 5.8687 | 5.8785 |
| Wednesday 19 August 2015 (19/08/2015) | 5.8738 | 5.8821 | 5.8865 | 5.8665 | 5.8765 |
| Tuesday 18 August 2015 (18/08/2015) | 5.8465 | 5.8739 | 5.8865 | 5.8427 | 5.8646 |
| Monday 17 August 2015 (17/08/2015) | 5.8705 | 5.8451 | 5.8705 | 5.8451 | 5.8578 |
| Friday 14 August 2015 (14/08/2015) | 5.8562 | 5.8681 | 5.8705 | 5.8521 | 5.8613 |
| Thursday 13 August 2015 (13/08/2015) | 5.8555 | 5.8558 | 5.8602 | 5.8436 | 5.8519 |
| Wednesday 12 August 2015 (12/08/2015) | 5.8415 | 5.8570 | 5.8721 | 5.8324 | 5.8523 |
| Tuesday 11 August 2015 (11/08/2015) | 5.8473 | 5.8416 | 5.8506 | 5.8351 | 5.8429 |
| Monday 10 August 2015 (10/08/2015) | 5.8100 | 5.8456 | 5.8519 | 5.8063 | 5.8291 |
| Friday 7 August 2015 (07/08/2015) | 5.8178 | 5.8078 | 5.8244 | 5.7853 | 5.8049 |
| Thursday 6 August 2015 (06/08/2015) | 5.8504 | 5.8180 | 5.8594 | 5.8119 | 5.8357 |
| Wednesday 5 August 2015 (05/08/2015) | 5.8364 | 5.8510 | 5.8674 | 5.8247 | 5.8461 |
| Tuesday 4 August 2015 (04/08/2015) | 5.8456 | 5.8364 | 5.8615 | 5.8352 | 5.8484 |
| Monday 3 August 2015 (03/08/2015) | 5.8600 | 5.8443 | 5.8627 | 5.8409 | 5.8518 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 5.8493 | 5.8594 | 5.8748 | 5.8388 | 5.8568 |
| Thursday 30 July 2015 (30/07/2015) | 5.8507 | 5.8503 | 5.8630 | 5.8413 | 5.8522 |
| Wednesday 29 July 2015 (29/07/2015) | 5.8560 | 5.8514 | 5.8829 | 5.8497 | 5.8663 |
| Tuesday 28 July 2015 (28/07/2015) | 5.8355 | 5.8546 | 5.8589 | 5.8342 | 5.8466 |
| Monday 27 July 2015 (27/07/2015) | 5.8172 | 5.8350 | 5.8481 | 5.8165 | 5.8323 |
| Friday 24 July 2015 (24/07/2015) | 5.8192 | 5.8157 | 5.8224 | 5.8024 | 5.8124 |
| Thursday 23 July 2015 (23/07/2015) | 5.8557 | 5.8192 | 5.8600 | 5.8152 | 5.8376 |
| Wednesday 22 July 2015 (22/07/2015) | 5.8341 | 5.8545 | 5.8653 | 5.8330 | 5.8492 |
| Tuesday 21 July 2015 (21/07/2015) | 5.8368 | 5.8356 | 5.8390 | 5.8278 | 5.8334 |
| Monday 20 July 2015 (20/07/2015) | 5.8522 | 5.8355 | 5.8549 | 5.8326 | 5.8438 |
| Friday 17 July 2015 (17/07/2015) | 5.8541 | 5.8534 | 5.8663 | 5.8373 | 5.8518 |
| Thursday 16 July 2015 (16/07/2015) | 5.8659 | 5.8548 | 5.8659 | 5.8375 | 5.8517 |
| Wednesday 15 July 2015 (15/07/2015) | 5.8642 | 5.8654 | 5.8701 | 5.8437 | 5.8569 |
| Tuesday 14 July 2015 (14/07/2015) | 5.8077 | 5.8634 | 5.8651 | 5.8035 | 5.8343 |
| Monday 13 July 2015 (13/07/2015) | 5.8174 | 5.8082 | 5.8296 | 5.8060 | 5.8178 |
| Friday 10 July 2015 (10/07/2015) | 5.7680 | 5.8203 | 5.8248 | 5.7638 | 5.7943 |
| Thursday 9 July 2015 (09/07/2015) | 5.7614 | 5.7684 | 5.7761 | 5.7551 | 5.7656 |
| Wednesday 8 July 2015 (08/07/2015) | 5.7910 | 5.7610 | 5.7915 | 5.7508 | 5.7712 |
| Tuesday 7 July 2015 (07/07/2015) | 5.8511 | 5.7908 | 5.8525 | 5.7743 | 5.8134 |
| Monday 6 July 2015 (06/07/2015) | 5.8322 | 5.8526 | 5.8600 | 5.8293 | 5.8447 |
| Friday 3 July 2015 (03/07/2015) | 5.8536 | 5.8396 | 5.8606 | 5.8376 | 5.8491 |
| Thursday 2 July 2015 (02/07/2015) | 5.8567 | 5.8537 | 5.8574 | 5.8384 | 5.8479 |
| Wednesday 1 July 2015 (01/07/2015) | 5.8926 | 5.8568 | 5.8926 | 5.8482 | 5.8704 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 5.9007 | 5.8918 | 5.9143 | 5.8913 | 5.9028 |
| Monday 29 June 2015 (29/06/2015) | 5.8895 | 5.9008 | 5.9168 | 5.8766 | 5.8967 |
| Friday 26 June 2015 (26/06/2015) | 5.9054 | 5.9061 | 5.9097 | 5.8923 | 5.9010 |
| Thursday 25 June 2015 (25/06/2015) | 5.8902 | 5.9050 | 5.9120 | 5.8812 | 5.8966 |
| Wednesday 24 June 2015 (24/06/2015) | 5.8989 | 5.8882 | 5.9069 | 5.8772 | 5.8921 |
| Tuesday 23 June 2015 (23/06/2015) | 5.9353 | 5.8988 | 5.9368 | 5.8914 | 5.9141 |
| Monday 22 June 2015 (22/06/2015) | 5.9575 | 5.9343 | 5.9643 | 5.9291 | 5.9467 |
| Friday 19 June 2015 (19/06/2015) | 5.9553 | 5.9549 | 5.9609 | 5.9402 | 5.9506 |
| Thursday 18 June 2015 (18/06/2015) | 5.9375 | 5.9556 | 5.9675 | 5.9353 | 5.9514 |
| Wednesday 17 June 2015 (17/06/2015) | 5.8688 | 5.9325 | 5.9417 | 5.8648 | 5.9033 |
| Tuesday 16 June 2015 (16/06/2015) | 5.8509 | 5.8689 | 5.8701 | 5.8468 | 5.8585 |
| Monday 15 June 2015 (15/06/2015) | 5.8355 | 5.8509 | 5.8546 | 5.8158 | 5.8352 |
| Friday 12 June 2015 (12/06/2015) | 5.8179 | 5.8340 | 5.8459 | 5.8060 | 5.8260 |
| Thursday 11 June 2015 (11/06/2015) | 5.8177 | 5.8186 | 5.8225 | 5.7992 | 5.8109 |
| Wednesday 10 June 2015 (10/06/2015) | 5.7697 | 5.8248 | 5.8327 | 5.7637 | 5.7982 |
| Tuesday 9 June 2015 (09/06/2015) | 5.7560 | 5.7700 | 5.7703 | 5.7260 | 5.7482 |
| Monday 8 June 2015 (08/06/2015) | 5.7258 | 5.7605 | 5.7605 | 5.7205 | 5.7405 |
| Friday 5 June 2015 (05/06/2015) | 5.7615 | 5.7275 | 5.7631 | 5.7000 | 5.7316 |
| Thursday 4 June 2015 (04/06/2015) | 5.7531 | 5.7617 | 5.7867 | 5.7411 | 5.7639 |
| Wednesday 3 June 2015 (03/06/2015) | 5.7554 | 5.7516 | 5.7603 | 5.7255 | 5.7429 |
| Tuesday 2 June 2015 (02/06/2015) | 5.7003 | 5.7536 | 5.7630 | 5.6993 | 5.7312 |
| Monday 1 June 2015 (01/06/2015) | 5.7318 | 5.7028 | 5.7362 | 5.6908 | 5.7135 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 5.7438 | 5.7325 | 5.7529 | 5.7185 | 5.7357 |
| Thursday 28 May 2015 (28/05/2015) | 5.7583 | 5.7426 | 5.7621 | 5.7275 | 5.7448 |
| Wednesday 27 May 2015 (27/05/2015) | 5.7695 | 5.7581 | 5.7813 | 5.7398 | 5.7606 |
| Tuesday 26 May 2015 (26/05/2015) | 5.8018 | 5.7705 | 5.8024 | 5.7657 | 5.7841 |
| Monday 25 May 2015 (25/05/2015) | 5.8035 | 5.8018 | 5.8041 | 5.7994 | 5.8018 |
| Friday 22 May 2015 (22/05/2015) | 5.8738 | 5.8119 | 5.8836 | 5.7990 | 5.8413 |
| Thursday 21 May 2015 (21/05/2015) | 5.8240 | 5.8729 | 5.8838 | 5.8240 | 5.8539 |
| Wednesday 20 May 2015 (20/05/2015) | 5.8176 | 5.8260 | 5.8457 | 5.8174 | 5.8316 |
| Tuesday 19 May 2015 (19/05/2015) | 5.8701 | 5.8163 | 5.8723 | 5.7974 | 5.8349 |
| Monday 18 May 2015 (18/05/2015) | 5.8949 | 5.8704 | 5.8981 | 5.8660 | 5.8821 |
| Friday 15 May 2015 (15/05/2015) | 5.9165 | 5.8985 | 5.9252 | 5.8942 | 5.9097 |
| Thursday 14 May 2015 (14/05/2015) | 5.9051 | 5.9162 | 5.9255 | 5.8998 | 5.9127 |
| Wednesday 13 May 2015 (13/05/2015) | 5.8781 | 5.9033 | 5.9101 | 5.8654 | 5.8878 |
| Tuesday 12 May 2015 (12/05/2015) | 5.8449 | 5.8773 | 5.8893 | 5.8378 | 5.8636 |
| Monday 11 May 2015 (11/05/2015) | 5.7953 | 5.8451 | 5.8529 | 5.7779 | 5.8154 |
| Friday 8 May 2015 (08/05/2015) | 5.7177 | 5.7917 | 5.8024 | 5.7177 | 5.7601 |
| Thursday 7 May 2015 (07/05/2015) | 5.7174 | 5.7232 | 5.7274 | 5.6895 | 5.7085 |
| Wednesday 6 May 2015 (06/05/2015) | 5.6939 | 5.7186 | 5.7313 | 5.6884 | 5.7099 |
| Tuesday 5 May 2015 (05/05/2015) | 5.6703 | 5.6939 | 5.7058 | 5.6683 | 5.6871 |
| Monday 4 May 2015 (04/05/2015) | 5.6812 | 5.6705 | 5.6869 | 5.6635 | 5.6752 |
| Friday 1 May 2015 (01/05/2015) | 5.7540 | 5.6810 | 5.7559 | 5.6687 | 5.7123 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 5.7909 | 5.7581 | 5.7910 | 5.7431 | 5.7671 |
| Wednesday 29 April 2015 (29/04/2015) | 5.7523 | 5.7898 | 5.8093 | 5.7499 | 5.7796 |
| Tuesday 28 April 2015 (28/04/2015) | 5.7113 | 5.7529 | 5.7534 | 5.7083 | 5.7309 |
| Monday 27 April 2015 (27/04/2015) | 5.6918 | 5.7096 | 5.7221 | 5.6694 | 5.6958 |
| Friday 24 April 2015 (24/04/2015) | 5.6473 | 5.6929 | 5.6935 | 5.6356 | 5.6646 |
| Thursday 23 April 2015 (23/04/2015) | 5.6383 | 5.6468 | 5.6507 | 5.6183 | 5.6345 |
| Wednesday 22 April 2015 (22/04/2015) | 5.5976 | 5.6400 | 5.6438 | 5.5958 | 5.6198 |
| Tuesday 21 April 2015 (21/04/2015) | 5.5901 | 5.5973 | 5.6141 | 5.5760 | 5.5951 |
| Monday 20 April 2015 (20/04/2015) | 5.6144 | 5.5907 | 5.6182 | 5.5842 | 5.6012 |
| Friday 17 April 2015 (17/04/2015) | 5.6018 | 5.6113 | 5.6257 | 5.5977 | 5.6117 |
| Thursday 16 April 2015 (16/04/2015) | 5.5660 | 5.5995 | 5.6137 | 5.5591 | 5.5864 |
| Wednesday 15 April 2015 (15/04/2015) | 5.5439 | 5.5660 | 5.5698 | 5.5314 | 5.5506 |
| Tuesday 14 April 2015 (14/04/2015) | 5.5040 | 5.5448 | 5.5511 | 5.4978 | 5.5245 |
| Monday 13 April 2015 (13/04/2015) | 5.4846 | 5.5037 | 5.5059 | 5.4674 | 5.4867 |
| Friday 10 April 2015 (10/04/2015) | 5.5190 | 5.4881 | 5.5233 | 5.4794 | 5.5014 |
| Thursday 9 April 2015 (09/04/2015) | 5.5758 | 5.5178 | 5.5822 | 5.5085 | 5.5454 |
| Wednesday 8 April 2015 (08/04/2015) | 5.5551 | 5.5747 | 5.6125 | 5.5551 | 5.5838 |
| Tuesday 7 April 2015 (07/04/2015) | 5.5815 | 5.5554 | 5.5926 | 5.5540 | 5.5733 |
| Monday 6 April 2015 (06/04/2015) | 5.5974 | 5.5842 | 5.6189 | 5.5814 | 5.6002 |
| Friday 3 April 2015 (03/04/2015) | 5.5625 | 5.5956 | 5.6055 | 5.5606 | 5.5831 |
| Thursday 2 April 2015 (02/04/2015) | 5.5608 | 5.5615 | 5.5742 | 5.5481 | 5.5612 |
| Wednesday 1 April 2015 (01/04/2015) | 5.5586 | 5.5603 | 5.5781 | 5.5418 | 5.5600 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 5.5527 | 5.5598 | 5.5744 | 5.5414 | 5.5579 |
| Monday 30 March 2015 (30/03/2015) | 5.5850 | 5.5481 | 5.5899 | 5.5375 | 5.5637 |
| Friday 27 March 2015 (27/03/2015) | 5.5679 | 5.5820 | 5.5953 | 5.5662 | 5.5808 |
| Thursday 26 March 2015 (26/03/2015) | 5.5815 | 5.5683 | 5.5913 | 5.5539 | 5.5726 |
| Wednesday 25 March 2015 (25/03/2015) | 5.5695 | 5.5815 | 5.6054 | 5.5636 | 5.5845 |
| Tuesday 24 March 2015 (24/03/2015) | 5.6084 | 5.5678 | 5.6155 | 5.5673 | 5.5914 |
| Monday 23 March 2015 (23/03/2015) | 5.6148 | 5.6072 | 5.6215 | 5.5826 | 5.6021 |
| Friday 20 March 2015 (20/03/2015) | 5.5332 | 5.6034 | 5.6206 | 5.5304 | 5.5755 |
| Thursday 19 March 2015 (19/03/2015) | 5.6241 | 5.5324 | 5.6286 | 5.5100 | 5.5693 |
| Wednesday 18 March 2015 (18/03/2015) | 5.5323 | 5.6325 | 5.6744 | 5.4900 | 5.5822 |
| Tuesday 17 March 2015 (17/03/2015) | 5.5616 | 5.5310 | 5.5637 | 5.5243 | 5.5440 |
| Monday 16 March 2015 (16/03/2015) | 5.5285 | 5.5615 | 5.5682 | 5.5285 | 5.5484 |
| Friday 13 March 2015 (13/03/2015) | 5.5825 | 5.5288 | 5.5870 | 5.5186 | 5.5528 |
| Thursday 12 March 2015 (12/03/2015) | 5.6001 | 5.5863 | 5.6259 | 5.5701 | 5.5980 |
| Wednesday 11 March 2015 (11/03/2015) | 5.6508 | 5.5984 | 5.6564 | 5.5876 | 5.6220 |
| Tuesday 10 March 2015 (10/03/2015) | 5.6735 | 5.6507 | 5.6735 | 5.6415 | 5.6575 |
| Monday 9 March 2015 (09/03/2015) | 5.6399 | 5.6734 | 5.6765 | 5.6389 | 5.6577 |
| Friday 6 March 2015 (06/03/2015) | 5.7123 | 5.6455 | 5.7212 | 5.6378 | 5.6795 |
| Thursday 5 March 2015 (05/03/2015) | 5.7243 | 5.7128 | 5.7266 | 5.7067 | 5.7167 |
| Wednesday 4 March 2015 (04/03/2015) | 5.7635 | 5.7237 | 5.7651 | 5.7211 | 5.7431 |
| Tuesday 3 March 2015 (03/03/2015) | 5.7624 | 5.7614 | 5.7727 | 5.7556 | 5.7642 |
| Monday 2 March 2015 (02/03/2015) | 5.7855 | 5.7611 | 5.7859 | 5.7583 | 5.7721 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 5.7770 | 5.7880 | 5.7967 | 5.7744 | 5.7856 |
| Thursday 26 February 2015 (26/02/2015) | 5.8254 | 5.7788 | 5.8326 | 5.7739 | 5.8033 |
| Wednesday 25 February 2015 (25/02/2015) | 5.7975 | 5.8250 | 5.8250 | 5.7940 | 5.8095 |
| Tuesday 24 February 2015 (24/02/2015) | 5.7989 | 5.7996 | 5.8032 | 5.7822 | 5.7927 |
| Monday 23 February 2015 (23/02/2015) | 5.7763 | 5.7993 | 5.8029 | 5.7648 | 5.7839 |
| Friday 20 February 2015 (20/02/2015) | 5.7815 | 5.7723 | 5.7901 | 5.7600 | 5.7751 |
| Thursday 19 February 2015 (19/02/2015) | 5.7940 | 5.7814 | 5.7987 | 5.7802 | 5.7895 |
| Wednesday 18 February 2015 (18/02/2015) | 5.7613 | 5.7963 | 5.8058 | 5.7569 | 5.7814 |
| Tuesday 17 February 2015 (17/02/2015) | 5.7638 | 5.7625 | 5.7704 | 5.7465 | 5.7585 |
| Monday 16 February 2015 (16/02/2015) | 5.7876 | 5.7569 | 5.7910 | 5.7551 | 5.7731 |
| Friday 13 February 2015 (13/02/2015) | 5.7789 | 5.7789 | 5.7858 | 5.7704 | 5.7781 |
| Thursday 12 February 2015 (12/02/2015) | 5.7175 | 5.7793 | 5.7816 | 5.7100 | 5.7458 |
| Wednesday 11 February 2015 (11/02/2015) | 5.7241 | 5.7159 | 5.7391 | 5.7108 | 5.7250 |
| Tuesday 10 February 2015 (10/02/2015) | 5.7094 | 5.7243 | 5.7283 | 5.7084 | 5.7184 |
| Monday 9 February 2015 (09/02/2015) | 5.7128 | 5.7100 | 5.7276 | 5.7071 | 5.7174 |
| Friday 6 February 2015 (06/02/2015) | 5.7561 | 5.7182 | 5.7572 | 5.7098 | 5.7335 |
| Thursday 5 February 2015 (05/02/2015) | 5.7050 | 5.7555 | 5.7575 | 5.6917 | 5.7246 |
| Wednesday 4 February 2015 (04/02/2015) | 5.6920 | 5.7025 | 5.7209 | 5.6820 | 5.7015 |
| Tuesday 3 February 2015 (03/02/2015) | 5.6413 | 5.6929 | 5.6980 | 5.6385 | 5.6683 |
| Monday 2 February 2015 (02/02/2015) | 5.6724 | 5.6419 | 5.6731 | 5.6384 | 5.6558 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 5.6616 | 5.6618 | 5.6704 | 5.6357 | 5.6531 |
| Thursday 29 January 2015 (29/01/2015) | 5.6969 | 5.6613 | 5.6969 | 5.6509 | 5.6739 |
| Wednesday 28 January 2015 (28/01/2015) | 5.7112 | 5.6994 | 5.7147 | 5.6921 | 5.7034 |
| Tuesday 27 January 2015 (27/01/2015) | 5.6744 | 5.7140 | 5.7225 | 5.6667 | 5.6946 |
| Monday 26 January 2015 (26/01/2015) | 5.6439 | 5.6735 | 5.6749 | 5.6365 | 5.6557 |
| Friday 23 January 2015 (23/01/2015) | 5.6377 | 5.6388 | 5.6503 | 5.6226 | 5.6365 |
| Thursday 22 January 2015 (22/01/2015) | 5.6854 | 5.6364 | 5.7111 | 5.6364 | 5.6738 |
| Wednesday 21 January 2015 (21/01/2015) | 5.6908 | 5.6843 | 5.6992 | 5.6669 | 5.6831 |
| Tuesday 20 January 2015 (20/01/2015) | 5.6762 | 5.6898 | 5.7072 | 5.6558 | 5.6815 |
| Monday 19 January 2015 (19/01/2015) | 5.6887 | 5.6767 | 5.6975 | 5.6743 | 5.6859 |
| Friday 16 January 2015 (16/01/2015) | 5.6945 | 5.6908 | 5.7012 | 5.6697 | 5.6855 |
| Thursday 15 January 2015 (15/01/2015) | 5.7181 | 5.6930 | 5.7216 | 5.6868 | 5.7042 |
| Wednesday 14 January 2015 (14/01/2015) | 5.6916 | 5.7182 | 5.7292 | 5.6849 | 5.7071 |
| Tuesday 13 January 2015 (13/01/2015) | 5.6968 | 5.6907 | 5.7018 | 5.6845 | 5.6932 |
| Monday 12 January 2015 (12/01/2015) | 5.7010 | 5.6950 | 5.7041 | 5.6796 | 5.6919 |
| Friday 9 January 2015 (09/01/2015) | 5.6635 | 5.6939 | 5.6942 | 5.6617 | 5.6780 |
| Thursday 8 January 2015 (08/01/2015) | 5.6721 | 5.6643 | 5.6786 | 5.6537 | 5.6662 |
| Wednesday 7 January 2015 (07/01/2015) | 5.6868 | 5.6717 | 5.6881 | 5.6527 | 5.6704 |
| Tuesday 6 January 2015 (06/01/2015) | 5.7258 | 5.6865 | 5.7331 | 5.6865 | 5.7098 |
| Monday 5 January 2015 (05/01/2015) | 5.7314 | 5.7314 | 5.7500 | 5.7084 | 5.7292 |
| Friday 2 January 2015 (02/01/2015) | 5.8482 | 5.7569 | 5.8482 | 5.7550 | 5.8016 |
| Thursday 1 January 2015 (01/01/2015) | 5.8499 | 5.8474 | 5.8499 | 5.8357 | 5.8428 |