British Pound-Saudi Riyal History: 2014

Go
Set Alert Set Alert

Daily GBP/SAR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 6.4443, reached on 15/07/2014

The lowest level of 2014 was 5.8136 reached 23/12/2014

The average level of 2014 was 6.1798

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

GBP/SAR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
5.8400
5.8476
5.8537
5.8382
5.8460
Tuesday 30 December 2014 (30/12/2014)
5.8222
5.8405
5.8438
5.8199
5.8319
Monday 29 December 2014 (29/12/2014)
5.8430
5.8273
5.8490
5.8207
5.8349
Friday 26 December 2014 (26/12/2014)
5.8388
5.8376
5.8405
5.8364
5.8385
Thursday 25 December 2014 (25/12/2014)
5.8392
5.8392
5.8413
5.8359
5.8386
Wednesday 24 December 2014 (24/12/2014)
5.8196
5.8388
5.8417
5.8175
5.8296
Tuesday 23 December 2014 (23/12/2014)
5.8485
5.8194
5.8528
5.8136
5.8332
Monday 22 December 2014 (22/12/2014)
5.8663
5.8496
5.8732
5.8460
5.8596
Friday 19 December 2014 (19/12/2014)
5.8833
5.8694
5.8833
5.8586
5.8710
Thursday 18 December 2014 (18/12/2014)
5.8451
5.8818
5.8838
5.8435
5.8637
Wednesday 17 December 2014 (17/12/2014)
5.9072
5.8458
5.9128
5.8363
5.8746
Tuesday 16 December 2014 (16/12/2014)
5.8671
5.9071
5.9187
5.8671
5.8929
Monday 15 December 2014 (15/12/2014)
5.9046
5.8703
5.9067
5.8564
5.8816
Friday 12 December 2014 (12/12/2014)
5.8980
5.9003
5.9081
5.8943
5.9012
Thursday 11 December 2014 (11/12/2014)
5.8958
5.8989
5.9121
5.8805
5.8963
Wednesday 10 December 2014 (10/12/2014)
5.8791
5.8969
5.8981
5.8764
5.8873
Tuesday 9 December 2014 (09/12/2014)
5.8714
5.8795
5.8969
5.8661
5.8815
Monday 8 December 2014 (08/12/2014)
5.8454
5.8739
5.8837
5.8398
5.8618
Friday 5 December 2014 (05/12/2014)
5.8835
5.8462
5.8890
5.8462
5.8676
Thursday 4 December 2014 (04/12/2014)
5.8869
5.8845
5.9016
5.8744
5.8880
Wednesday 3 December 2014 (03/12/2014)
5.8693
5.8859
5.8979
5.8671
5.8825
Tuesday 2 December 2014 (02/12/2014)
5.9072
5.8701
5.9072
5.8664
5.8868
Monday 1 December 2014 (01/12/2014)
5.8752
5.9063
5.9140
5.8508
5.8824

November

Friday 28 November 2014 (28/11/2014)
5.8961
5.8693
5.9021
5.8610
5.8816
Thursday 27 November 2014 (27/11/2014)
5.9278
5.9037
5.9281
5.8991
5.9136
Wednesday 26 November 2014 (26/11/2014)
5.8937
5.9271
5.9297
5.8882
5.9090
Tuesday 25 November 2014 (25/11/2014)
5.8921
5.8931
5.9007
5.8742
5.8875
Monday 24 November 2014 (24/11/2014)
5.8664
5.8918
5.8951
5.8664
5.8808
Friday 21 November 2014 (21/11/2014)
5.8895
5.8701
5.8947
5.8690
5.8819
Thursday 20 November 2014 (20/11/2014)
5.8819
5.8896
5.9033
5.8779
5.8906
Wednesday 19 November 2014 (19/11/2014)
5.8648
5.8811
5.8970
5.8539
5.8755
Tuesday 18 November 2014 (18/11/2014)
5.8682
5.8659
5.8824
5.8658
5.8741
Monday 17 November 2014 (17/11/2014)
5.8850
5.8683
5.9013
5.8653
5.8833
Friday 14 November 2014 (14/11/2014)
5.8950
5.8804
5.8956
5.8541
5.8749
Thursday 13 November 2014 (13/11/2014)
5.9226
5.8953
5.9230
5.8916
5.9073
Wednesday 12 November 2014 (12/11/2014)
5.9729
5.9223
5.9759
5.9201
5.9480
Tuesday 11 November 2014 (11/11/2014)
5.9470
5.9726
5.9822
5.9440
5.9631
Monday 10 November 2014 (10/11/2014)
5.9594
5.9466
5.9690
5.9460
5.9575
Friday 7 November 2014 (07/11/2014)
5.9404
5.9571
5.9581
5.9280
5.9431
Thursday 6 November 2014 (06/11/2014)
5.9940
5.9404
5.9954
5.9404
5.9679
Wednesday 5 November 2014 (05/11/2014)
6.0023
5.9940
6.0113
5.9827
5.9970
Tuesday 4 November 2014 (04/11/2014)
5.9924
6.0020
6.0074
5.9898
5.9986
Monday 3 November 2014 (03/11/2014)
5.9939
5.9945
6.0044
5.9798
5.9921

October

Friday 31 October 2014 (31/10/2014)
6.0025
6.0014
6.0063
5.9847
5.9955
Thursday 30 October 2014 (30/10/2014)
6.0068
6.0022
6.0166
5.9893
6.0030
Wednesday 29 October 2014 (29/10/2014)
6.0518
6.0070
6.0614
6.0045
6.0330
Tuesday 28 October 2014 (28/10/2014)
6.0479
6.0526
6.0694
6.0452
6.0573
Monday 27 October 2014 (27/10/2014)
6.0366
6.0479
6.0558
6.0343
6.0451
Friday 24 October 2014 (24/10/2014)
6.0143
6.0341
6.0393
6.0113
6.0253
Thursday 23 October 2014 (23/10/2014)
6.0217
6.0143
6.0236
6.0064
6.0150
Wednesday 22 October 2014 (22/10/2014)
6.0443
6.0219
6.0510
6.0154
6.0332
Tuesday 21 October 2014 (21/10/2014)
6.0633
6.0442
6.0686
6.0441
6.0564
Monday 20 October 2014 (20/10/2014)
6.0415
6.0634
6.0688
6.0335
6.0512
Friday 17 October 2014 (17/10/2014)
6.0350
6.0355
6.0460
6.0250
6.0355
Thursday 16 October 2014 (16/10/2014)
6.0068
6.0359
6.0363
5.9936
6.0150
Wednesday 15 October 2014 (15/10/2014)
5.9666
6.0073
6.0091
5.9570
5.9831
Tuesday 14 October 2014 (14/10/2014)
6.0341
5.9687
6.0374
5.9654
6.0014
Monday 13 October 2014 (13/10/2014)
6.0315
6.0362
6.0473
6.0217
6.0345
Friday 10 October 2014 (10/10/2014)
6.0456
6.0278
6.0507
6.0057
6.0282
Thursday 9 October 2014 (09/10/2014)
6.0648
6.0457
6.0796
6.0431
6.0614
Wednesday 8 October 2014 (08/10/2014)
6.0385
6.0638
6.0686
6.0149
6.0418
Tuesday 7 October 2014 (07/10/2014)
6.0340
6.0385
6.0501
6.0147
6.0324
Monday 6 October 2014 (06/10/2014)
5.9952
6.0331
6.0368
5.9936
6.0152
Friday 3 October 2014 (03/10/2014)
6.0565
5.9914
6.0612
5.9863
6.0238
Thursday 2 October 2014 (02/10/2014)
6.0721
6.0566
6.0910
6.0455
6.0683
Wednesday 1 October 2014 (01/10/2014)
6.0828
6.0725
6.0957
6.0677
6.0817

September

Tuesday 30 September 2014 (30/09/2014)
6.0921
6.0818
6.0971
6.0725
6.0848
Monday 29 September 2014 (29/09/2014)
6.0939
6.0925
6.1043
6.0833
6.0938
Friday 26 September 2014 (26/09/2014)
6.1199
6.0960
6.1264
6.0926
6.1095
Thursday 25 September 2014 (25/09/2014)
6.1291
6.1199
6.1291
6.1138
6.1215
Wednesday 24 September 2014 (24/09/2014)
6.1474
6.1294
6.1561
6.1249
6.1405
Tuesday 23 September 2014 (23/09/2014)
6.1372
6.1487
6.1533
6.1343
6.1438
Monday 22 September 2014 (22/09/2014)
6.1090
6.1387
6.1390
6.1090
6.1240
Friday 19 September 2014 (19/09/2014)
6.1501
6.1082
6.1964
6.1082
6.1523
Thursday 18 September 2014 (18/09/2014)
6.1046
6.1497
6.1545
6.0974
6.1260
Wednesday 17 September 2014 (17/09/2014)
6.1019
6.1061
6.1336
6.0968
6.1152
Tuesday 16 September 2014 (16/09/2014)
6.0887
6.1019
6.1148
6.0775
6.0962
Monday 15 September 2014 (15/09/2014)
6.1038
6.0888
6.1038
6.0844
6.0941
Friday 12 September 2014 (12/09/2014)
6.0854
6.1007
6.1035
6.0842
6.0939
Thursday 11 September 2014 (11/09/2014)
6.0797
6.0854
6.1016
6.0742
6.0879
Wednesday 10 September 2014 (10/09/2014)
6.0421
6.0800
6.0838
6.0395
6.0617
Tuesday 9 September 2014 (09/09/2014)
6.0408
6.0421
6.0479
6.0266
6.0373
Monday 8 September 2014 (08/09/2014)
6.1233
6.0408
6.1233
6.0383
6.0808
Friday 5 September 2014 (05/09/2014)
6.1250
6.1251
6.1276
6.1083
6.1180
Thursday 4 September 2014 (04/09/2014)
6.1741
6.1275
6.1752
6.1258
6.1505
Wednesday 3 September 2014 (03/09/2014)
6.1770
6.1738
6.1784
6.1670
6.1727
Tuesday 2 September 2014 (02/09/2014)
6.2291
6.1772
6.2315
6.1766
6.2041
Monday 1 September 2014 (01/09/2014)
6.2231
6.2292
6.2357
6.2222
6.2290

August

Friday 29 August 2014 (29/08/2014)
6.2213
6.2270
6.2301
6.2123
6.2212
Thursday 28 August 2014 (28/08/2014)
6.2160
6.2213
6.2257
6.2147
6.2202
Wednesday 27 August 2014 (27/08/2014)
6.2035
6.2169
6.2266
6.2035
6.2151
Tuesday 26 August 2014 (26/08/2014)
6.2178
6.2040
6.2238
6.2040
6.2139
Monday 25 August 2014 (25/08/2014)
6.2064
6.2179
6.2227
6.2038
6.2133
Friday 22 August 2014 (22/08/2014)
6.2179
6.2158
6.2223
6.2117
6.2170
Thursday 21 August 2014 (21/08/2014)
6.2240
6.2177
6.2260
6.2166
6.2213
Wednesday 20 August 2014 (20/08/2014)
6.2320
6.2248
6.2456
6.2230
6.2343
Tuesday 19 August 2014 (19/08/2014)
6.2737
6.2325
6.2741
6.2304
6.2523
Monday 18 August 2014 (18/08/2014)
6.2615
6.2738
6.2763
6.2615
6.2689
Friday 15 August 2014 (15/08/2014)
6.2579
6.2603
6.2641
6.2567
6.2604
Thursday 14 August 2014 (14/08/2014)
6.2601
6.2579
6.2612
6.2532
6.2572
Wednesday 13 August 2014 (13/08/2014)
6.3055
6.2601
6.3055
6.2588
6.2822
Tuesday 12 August 2014 (12/08/2014)
6.2960
6.3058
6.3069
6.2900
6.2985
Monday 11 August 2014 (11/08/2014)
6.2915
6.2965
6.2993
6.2909
6.2951
Friday 8 August 2014 (08/08/2014)
6.3133
6.2915
6.3137
6.2892
6.3015
Thursday 7 August 2014 (07/08/2014)
6.3209
6.3135
6.3236
6.3114
6.3175
Wednesday 6 August 2014 (06/08/2014)
6.3335
6.3207
6.3335
6.3122
6.3229
Tuesday 5 August 2014 (05/08/2014)
6.3243
6.3336
6.3336
6.3206
6.3271
Monday 4 August 2014 (04/08/2014)
6.3128
6.3242
6.3242
6.3074
6.3158
Friday 1 August 2014 (01/08/2014)
6.3333
6.3121
6.3336
6.3090
6.3213

July

Thursday 31 July 2014 (31/07/2014)
6.3433
6.3329
6.3472
6.3229
6.3351
Wednesday 30 July 2014 (30/07/2014)
6.3550
6.3434
6.3590
6.3345
6.3468
Tuesday 29 July 2014 (29/07/2014)
6.3698
6.3547
6.3712
6.3518
6.3615
Monday 28 July 2014 (28/07/2014)
6.3664
6.3697
6.3760
6.3664
6.3712
Friday 25 July 2014 (25/07/2014)
6.3714
6.3659
6.3741
6.3640
6.3691
Thursday 24 July 2014 (24/07/2014)
6.3924
6.3714
6.3924
6.3649
6.3787
Wednesday 23 July 2014 (23/07/2014)
6.4001
6.3923
6.4035
6.3855
6.3945
Tuesday 22 July 2014 (22/07/2014)
6.4043
6.3998
6.4066
6.3931
6.3999
Monday 21 July 2014 (21/07/2014)
6.4088
6.4039
6.4121
6.3976
6.4049
Friday 18 July 2014 (18/07/2014)
6.4137
6.4084
6.4148
6.3902
6.4025
Thursday 17 July 2014 (17/07/2014)
6.4268
6.4139
6.4290
6.4099
6.4195
Wednesday 16 July 2014 (16/07/2014)
6.4296
6.4270
6.4304
6.4228
6.4266
Tuesday 15 July 2014 (15/07/2014)
6.4071
6.4293
6.4443
6.4047
6.4245
Monday 14 July 2014 (14/07/2014)
6.4179
6.4070
6.4215
6.4027
6.4121
Friday 11 July 2014 (11/07/2014)
6.4254
6.4225
6.4264
6.4139
6.4202
Thursday 10 July 2014 (10/07/2014)
6.4337
6.4256
6.4367
6.4181
6.4274
Wednesday 9 July 2014 (09/07/2014)
6.4257
6.4337
6.4348
6.4149
6.4249
Tuesday 8 July 2014 (08/07/2014)
6.4238
6.4250
6.4312
6.4191
6.4252
Monday 7 July 2014 (07/07/2014)
6.4358
6.4239
6.4358
6.4179
6.4269
Friday 4 July 2014 (04/07/2014)
6.4339
6.4341
6.4431
6.4320
6.4376
Thursday 3 July 2014 (03/07/2014)
6.4383
6.4334
6.4384
6.4207
6.4296
Wednesday 2 July 2014 (02/07/2014)
6.4321
6.4381
6.4403
6.4298
6.4351
Tuesday 1 July 2014 (01/07/2014)
6.4155
6.4325
6.4373
6.4146
6.4260

June

Monday 30 June 2014 (30/06/2014)
6.3885
6.4158
6.4194
6.3857
6.4026
Friday 27 June 2014 (27/06/2014)
6.3861
6.3886
6.3924
6.3792
6.3858
Thursday 26 June 2014 (26/06/2014)
6.3696
6.3853
6.3878
6.3694
6.3786
Wednesday 25 June 2014 (25/06/2014)
6.3702
6.3696
6.3771
6.3662
6.3717
Tuesday 24 June 2014 (24/06/2014)
6.3858
6.3716
6.3878
6.3637
6.3758
Monday 23 June 2014 (23/06/2014)
6.3833
6.3858
6.3908
6.3777
6.3843
Friday 20 June 2014 (20/06/2014)
6.3916
6.3821
6.3956
6.3784
6.3870
Thursday 19 June 2014 (19/06/2014)
6.3743
6.3927
6.3989
6.3721
6.3855
Wednesday 18 June 2014 (18/06/2014)
6.3631
6.3739
6.3742
6.3512
6.3627
Tuesday 17 June 2014 (17/06/2014)
6.3694
6.3628
6.3701
6.3586
6.3644
Monday 16 June 2014 (16/06/2014)
6.3630
6.3693
6.3739
6.3630
6.3685
Friday 13 June 2014 (13/06/2014)
6.3496
6.3615
6.3671
6.3480
6.3576
Thursday 12 June 2014 (12/06/2014)
6.2966
6.3486
6.3496
6.2965
6.3231
Wednesday 11 June 2014 (11/06/2014)
6.2840
6.2972
6.3048
6.2786
6.2917
Tuesday 10 June 2014 (10/06/2014)
6.3026
6.2844
6.3060
6.2801
6.2931
Monday 9 June 2014 (09/06/2014)
6.3035
6.3013
6.3048
6.2960
6.3004
Friday 6 June 2014 (06/06/2014)
6.3077
6.3026
6.3170
6.2955
6.3063
Thursday 5 June 2014 (05/06/2014)
6.2777
6.3072
6.3092
6.2775
6.2934
Wednesday 4 June 2014 (04/06/2014)
6.2823
6.2785
6.2893
6.2716
6.2805
Tuesday 3 June 2014 (03/06/2014)
6.2811
6.2819
6.2855
6.2770
6.2813
Monday 2 June 2014 (02/06/2014)
6.2883
6.2810
6.2883
6.2754
6.2819

May

Friday 30 May 2014 (30/05/2014)
6.2702
6.2862
6.2918
6.2702
6.2810
Thursday 29 May 2014 (29/05/2014)
6.2674
6.2702
6.2737
6.2662
6.2700
Wednesday 28 May 2014 (28/05/2014)
6.3051
6.2681
6.3067
6.2633
6.2850
Tuesday 27 May 2014 (27/05/2014)
6.3172
6.3043
6.3271
6.2955
6.3113
Monday 26 May 2014 (26/05/2014)
6.3103
6.3180
6.3191
6.3103
6.3147
Friday 23 May 2014 (23/05/2014)
6.3277
6.3124
6.3281
6.3061
6.3171
Thursday 22 May 2014 (22/05/2014)
6.3390
6.3265
6.3420
6.3206
6.3313
Wednesday 21 May 2014 (21/05/2014)
6.3159
6.3390
6.3400
6.3134
6.3267
Tuesday 20 May 2014 (20/05/2014)
6.3071
6.3165
6.3195
6.3053
6.3124
Monday 19 May 2014 (19/05/2014)
6.3060
6.3071
6.3159
6.3059
6.3109
Friday 16 May 2014 (16/05/2014)
6.2971
6.3051
6.3145
6.2955
6.3050
Thursday 15 May 2014 (15/05/2014)
6.2884
6.2971
6.3029
6.2838
6.2934
Wednesday 14 May 2014 (14/05/2014)
6.3105
6.2883
6.3222
6.2851
6.3037
Tuesday 13 May 2014 (13/05/2014)
6.3265
6.3103
6.3319
6.3094
6.3207
Monday 12 May 2014 (12/05/2014)
6.3225
6.3266
6.3373
6.3202
6.3288
Friday 9 May 2014 (09/05/2014)
6.3523
6.3193
6.3523
6.3159
6.3341
Thursday 8 May 2014 (08/05/2014)
6.3580
6.3523
6.3640
6.3490
6.3565
Wednesday 7 May 2014 (07/05/2014)
6.3666
6.3589
6.3683
6.3581
6.3632
Tuesday 6 May 2014 (06/05/2014)
6.3268
6.3664
6.3744
6.3262
6.3503
Monday 5 May 2014 (05/05/2014)
6.3290
6.3268
6.3309
6.3229
6.3269
Friday 2 May 2014 (02/05/2014)
6.3358
6.3296
6.3358
6.3126
6.3242
Thursday 1 May 2014 (01/05/2014)
6.3283
6.3352
6.3380
6.3266
6.3323

April

Wednesday 30 April 2014 (30/04/2014)
6.3107
6.3285
6.3370
6.3085
6.3228
Tuesday 29 April 2014 (29/04/2014)
6.3033
6.3109
6.3184
6.3023
6.3104
Monday 28 April 2014 (28/04/2014)
6.3028
6.3036
6.3202
6.2940
6.3071
Friday 25 April 2014 (25/04/2014)
6.3014
6.3003
6.3085
6.2992
6.3039
Thursday 24 April 2014 (24/04/2014)
6.2938
6.3017
6.3027
6.2926
6.2977
Wednesday 23 April 2014 (23/04/2014)
6.3101
6.2938
6.3145
6.2872
6.3009
Tuesday 22 April 2014 (22/04/2014)
6.2996
6.3106
6.3139
6.2974
6.3057
Monday 21 April 2014 (21/04/2014)
6.2966
6.2983
6.3028
6.2950
6.2989
Friday 18 April 2014 (18/04/2014)
6.2985
6.3022
6.3022
6.2933
6.2978
Thursday 17 April 2014 (17/04/2014)
6.2995
6.2984
6.3142
6.2959
6.3051
Wednesday 16 April 2014 (16/04/2014)
6.2726
6.2991
6.3021
6.2710
6.2866
Tuesday 15 April 2014 (15/04/2014)
6.2740
6.2726
6.2804
6.2680
6.2742
Monday 14 April 2014 (14/04/2014)
6.2755
6.2734
6.2788
6.2703
6.2746
Friday 11 April 2014 (11/04/2014)
6.2941
6.2748
6.2951
6.2710
6.2831
Thursday 10 April 2014 (10/04/2014)
6.2979
6.2941
6.3047
6.2848
6.2948
Wednesday 9 April 2014 (09/04/2014)
6.2808
6.2979
6.2998
6.2758
6.2878
Tuesday 8 April 2014 (08/04/2014)
6.2285
6.2813
6.2831
6.2280
6.2556
Monday 7 April 2014 (07/04/2014)
6.2162
6.2273
6.2342
6.2150
6.2246
Friday 4 April 2014 (04/04/2014)
6.2252
6.2135
6.2270
6.2133
6.2202
Thursday 3 April 2014 (03/04/2014)
6.2359
6.2252
6.2475
6.2159
6.2317
Wednesday 2 April 2014 (02/04/2014)
6.2378
6.2358
6.2445
6.2341
6.2393
Tuesday 1 April 2014 (01/04/2014)
6.2488
6.2378
6.2528
6.2340
6.2434

March

Monday 31 March 2014 (31/03/2014)
6.2421
6.2496
6.2559
6.2317
6.2438
Friday 28 March 2014 (28/03/2014)
6.2298
6.2421
6.2440
6.2271
6.2356
Thursday 27 March 2014 (27/03/2014)
6.2183
6.2302
6.2432
6.2171
6.2302
Wednesday 26 March 2014 (26/03/2014)
6.1994
6.2174
6.2242
6.1985
6.2114
Tuesday 25 March 2014 (25/03/2014)
6.1872
6.1996
6.2068
6.1841
6.1955
Monday 24 March 2014 (24/03/2014)
6.1828
6.1869
6.2014
6.1793
6.1904
Friday 21 March 2014 (21/03/2014)
6.1899
6.1870
6.1961
6.1824
6.1893
Thursday 20 March 2014 (20/03/2014)
6.2038
6.1895
6.2047
6.1841
6.1944
Wednesday 19 March 2014 (19/03/2014)
6.2233
6.2023
6.2431
6.1931
6.2181
Tuesday 18 March 2014 (18/03/2014)
6.2394
6.2213
6.2417
6.2081
6.2249
Monday 17 March 2014 (17/03/2014)
6.2417
6.2391
6.2492
6.2302
6.2397
Friday 14 March 2014 (14/03/2014)
6.2347
6.2426
6.2426
6.2235
6.2331
Thursday 13 March 2014 (13/03/2014)
6.2328
6.2338
6.2631
6.2285
6.2458
Wednesday 12 March 2014 (12/03/2014)
6.2317
6.2324
6.2379
6.2262
6.2321
Tuesday 11 March 2014 (11/03/2014)
6.2427
6.2322
6.2439
6.2301
6.2370
Monday 10 March 2014 (10/03/2014)
6.2745
6.2425
6.2782
6.2347
6.2565
Friday 7 March 2014 (07/03/2014)
6.2768
6.2718
6.2945
6.2692
6.2819
Thursday 6 March 2014 (06/03/2014)
6.2718
6.2768
6.2904
6.2617
6.2761
Wednesday 5 March 2014 (05/03/2014)
6.2521
6.2708
6.2779
6.2478
6.2629
Tuesday 4 March 2014 (04/03/2014)
6.2472
6.2518
6.2625
6.2443
6.2534
Monday 3 March 2014 (03/03/2014)
6.2700
6.2467
6.2822
6.2462
6.2642

February

Friday 28 February 2014 (28/02/2014)
6.2577
6.2820
6.2859
6.2552
6.2706
Thursday 27 February 2014 (27/02/2014)
6.2492
6.2566
6.2611
6.2448
6.2530
Wednesday 26 February 2014 (26/02/2014)
6.2504
6.2492
6.2574
6.2358
6.2466
Tuesday 25 February 2014 (25/02/2014)
6.2466
6.2500
6.2705
6.2436
6.2571
Monday 24 February 2014 (24/02/2014)
6.2342
6.2465
6.2516
6.2219
6.2368
Friday 21 February 2014 (21/02/2014)
6.2462
6.2393
6.2702
6.2320
6.2511
Thursday 20 February 2014 (20/02/2014)
6.2578
6.2462
6.2615
6.2368
6.2492
Wednesday 19 February 2014 (19/02/2014)
6.2546
6.2580
6.2725
6.2507
6.2616
Tuesday 18 February 2014 (18/02/2014)
6.2651
6.2545
6.2782
6.2491
6.2637
Monday 17 February 2014 (17/02/2014)
6.2886
6.2651
6.3068
6.2621
6.2845
Friday 14 February 2014 (14/02/2014)
6.2463
6.2803
6.2808
6.2425
6.2617
Thursday 13 February 2014 (13/02/2014)
6.2230
6.2475
6.2485
6.2228
6.2357
Wednesday 12 February 2014 (12/02/2014)
6.1700
6.2227
6.2245
6.1669
6.1957
Tuesday 11 February 2014 (11/02/2014)
6.1531
6.1700
6.1819
6.1485
6.1652
Monday 10 February 2014 (10/02/2014)
6.1502
6.1532
6.1583
6.1466
6.1525
Friday 7 February 2014 (07/02/2014)
6.1231
6.1563
6.1572
6.1196
6.1384
Thursday 6 February 2014 (06/02/2014)
6.1171
6.1235
6.1293
6.1120
6.1207
Wednesday 5 February 2014 (05/02/2014)
6.1229
6.1155
6.1288
6.1012
6.1150
Tuesday 4 February 2014 (04/02/2014)
6.1154
6.1221
6.1235
6.1076
6.1156
Monday 3 February 2014 (03/02/2014)
6.1653
6.1173
6.1653
6.1115
6.1384

January

Friday 31 January 2014 (31/01/2014)
6.1786
6.1662
6.1870
6.1621
6.1746
Thursday 30 January 2014 (30/01/2014)
6.2082
6.1797
6.2118
6.1791
6.1955
Wednesday 29 January 2014 (29/01/2014)
6.2192
6.2065
6.2207
6.2065
6.2136
Tuesday 28 January 2014 (28/01/2014)
6.2194
6.2192
6.2331
6.2136
6.2234
Monday 27 January 2014 (27/01/2014)
6.1857
6.2197
6.2208
6.1796
6.2002
Friday 24 January 2014 (24/01/2014)
6.2384
6.1877
6.2413
6.1815
6.2114
Thursday 23 January 2014 (23/01/2014)
6.2170
6.2367
6.2381
6.2098
6.2240
Wednesday 22 January 2014 (22/01/2014)
6.1779
6.2176
6.2197
6.1711
6.1954
Tuesday 21 January 2014 (21/01/2014)
6.1646
6.1783
6.1822
6.1598
6.1710
Monday 20 January 2014 (20/01/2014)
6.1599
6.1646
6.1652
6.1498
6.1575
Friday 17 January 2014 (17/01/2014)
6.1335
6.1562
6.1707
6.1195
6.1451
Thursday 16 January 2014 (16/01/2014)
6.1409
6.1357
6.1419
6.1228
6.1324
Wednesday 15 January 2014 (15/01/2014)
6.1671
6.1412
6.1674
6.1225
6.1450
Tuesday 14 January 2014 (14/01/2014)
6.1491
6.1671
6.1733
6.1439
6.1586
Monday 13 January 2014 (13/01/2014)
6.1830
6.1458
6.1906
6.1354
6.1630
Friday 10 January 2014 (10/01/2014)
6.1824
6.1797
6.1899
6.1539
6.1719
Thursday 9 January 2014 (09/01/2014)
6.1705
6.1824
6.1831
6.1664
6.1748
Wednesday 8 January 2014 (08/01/2014)
6.1526
6.1705
6.1773
6.1426
6.1600
Tuesday 7 January 2014 (07/01/2014)
6.1516
6.1523
6.1618
6.1426
6.1522
Monday 6 January 2014 (06/01/2014)
6.1569
6.1502
6.1632
6.1319
6.1476
Friday 3 January 2014 (03/01/2014)
6.1604
6.1520
6.1713
6.1509
6.1611
Thursday 2 January 2014 (02/01/2014)
6.2137
6.1604
6.2216
6.1593
6.1905
Wednesday 1 January 2014 (01/01/2014)
6.2108
6.2124
6.2160
6.2043
6.2102