British Pound-Saudi Riyal History: 2013
Go
Set AlertDaily GBP/SAR rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 6.2169, reached on 31/12/2013
The lowest level of 2013 was 5.5568 reached 09/07/2013
The average level of 2013 was 5.8689
Scroll down for a day-by-day record of EUR/GBP values in 2013.
GBP/SAR Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 6.1893 | 6.2122 | 6.2169 | 6.1796 | 6.1983 |
| Monday 30 December 2013 (30/12/2013) | 6.1785 | 6.1909 | 6.2004 | 6.1773 | 6.1889 |
| Friday 27 December 2013 (27/12/2013) | 6.1579 | 6.1762 | 6.2010 | 6.1531 | 6.1771 |
| Thursday 26 December 2013 (26/12/2013) | 6.1309 | 6.1579 | 6.1641 | 6.1309 | 6.1475 |
| Wednesday 25 December 2013 (25/12/2013) | 6.1393 | 6.1309 | 6.1425 | 6.1279 | 6.1352 |
| Tuesday 24 December 2013 (24/12/2013) | 6.1344 | 6.1377 | 6.1429 | 6.1269 | 6.1349 |
| Monday 23 December 2013 (23/12/2013) | 6.1277 | 6.1338 | 6.1388 | 6.1246 | 6.1317 |
| Friday 20 December 2013 (20/12/2013) | 6.1392 | 6.1274 | 6.1466 | 6.1225 | 6.1346 |
| Thursday 19 December 2013 (19/12/2013) | 6.1483 | 6.1409 | 6.1523 | 6.1273 | 6.1398 |
| Wednesday 18 December 2013 (18/12/2013) | 6.0987 | 6.1428 | 6.1715 | 6.0987 | 6.1351 |
| Tuesday 17 December 2013 (17/12/2013) | 6.1155 | 6.0991 | 6.1209 | 6.0859 | 6.1034 |
| Monday 16 December 2013 (16/12/2013) | 6.1105 | 6.1147 | 6.1246 | 6.1100 | 6.1173 |
| Friday 13 December 2013 (13/12/2013) | 6.1318 | 6.1127 | 6.1360 | 6.1018 | 6.1189 |
| Thursday 12 December 2013 (12/12/2013) | 6.1428 | 6.1316 | 6.1575 | 6.1212 | 6.1394 |
| Wednesday 11 December 2013 (11/12/2013) | 6.1687 | 6.1421 | 6.1726 | 6.1286 | 6.1506 |
| Tuesday 10 December 2013 (10/12/2013) | 6.1614 | 6.1688 | 6.1753 | 6.1580 | 6.1667 |
| Monday 9 December 2013 (09/12/2013) | 6.1307 | 6.1610 | 6.1628 | 6.1219 | 6.1424 |
| Friday 6 December 2013 (06/12/2013) | 6.1270 | 6.1290 | 6.1479 | 6.1110 | 6.1295 |
| Thursday 5 December 2013 (05/12/2013) | 6.1446 | 6.1268 | 6.1519 | 6.1133 | 6.1326 |
| Wednesday 4 December 2013 (04/12/2013) | 6.1460 | 6.1444 | 6.1515 | 6.1237 | 6.1376 |
| Tuesday 3 December 2013 (03/12/2013) | 6.1336 | 6.1456 | 6.1640 | 6.1309 | 6.1475 |
| Monday 2 December 2013 (02/12/2013) | 6.1384 | 6.1332 | 6.1666 | 6.1293 | 6.1480 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 6.1296 | 6.1384 | 6.1448 | 6.1185 | 6.1317 |
| Thursday 28 November 2013 (28/11/2013) | 6.1046 | 6.1296 | 6.1342 | 6.1035 | 6.1189 |
| Wednesday 27 November 2013 (27/11/2013) | 6.0802 | 6.1042 | 6.1241 | 6.0746 | 6.0994 |
| Tuesday 26 November 2013 (26/11/2013) | 6.0587 | 6.0799 | 6.0827 | 6.0529 | 6.0678 |
| Monday 25 November 2013 (25/11/2013) | 6.0850 | 6.0590 | 6.0896 | 6.0507 | 6.0702 |
| Friday 22 November 2013 (22/11/2013) | 6.0655 | 6.0822 | 6.0826 | 6.0642 | 6.0734 |
| Thursday 21 November 2013 (21/11/2013) | 6.0400 | 6.0657 | 6.0657 | 6.0278 | 6.0468 |
| Wednesday 20 November 2013 (20/11/2013) | 6.0481 | 6.0397 | 6.0674 | 6.0341 | 6.0508 |
| Tuesday 19 November 2013 (19/11/2013) | 6.0413 | 6.0485 | 6.0500 | 6.0233 | 6.0367 |
| Monday 18 November 2013 (18/11/2013) | 6.0472 | 6.0410 | 6.0563 | 6.0312 | 6.0438 |
| Friday 15 November 2013 (15/11/2013) | 6.0242 | 6.0432 | 6.0507 | 6.0188 | 6.0348 |
| Thursday 14 November 2013 (14/11/2013) | 6.0114 | 6.0238 | 6.0380 | 5.9963 | 6.0172 |
| Wednesday 13 November 2013 (13/11/2013) | 5.9660 | 6.0112 | 6.0176 | 5.9553 | 5.9865 |
| Tuesday 12 November 2013 (12/11/2013) | 5.9971 | 5.9656 | 5.9982 | 5.9461 | 5.9722 |
| Monday 11 November 2013 (11/11/2013) | 6.0017 | 5.9979 | 6.0087 | 5.9877 | 5.9982 |
| Friday 8 November 2013 (08/11/2013) | 6.0301 | 6.0045 | 6.0398 | 5.9847 | 6.0123 |
| Thursday 7 November 2013 (07/11/2013) | 6.0314 | 6.0297 | 6.0433 | 6.0042 | 6.0238 |
| Wednesday 6 November 2013 (06/11/2013) | 6.0173 | 6.0314 | 6.0442 | 6.0159 | 6.0301 |
| Tuesday 5 November 2013 (05/11/2013) | 5.9919 | 6.0177 | 6.0241 | 5.9813 | 6.0027 |
| Monday 4 November 2013 (04/11/2013) | 5.9725 | 5.9922 | 5.9926 | 5.9648 | 5.9787 |
| Friday 1 November 2013 (01/11/2013) | 6.0155 | 5.9727 | 6.0180 | 5.9667 | 5.9924 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 6.0147 | 6.0147 | 6.0263 | 6.0030 | 6.0147 |
| Wednesday 30 October 2013 (30/10/2013) | 6.0185 | 6.0150 | 6.0300 | 6.0000 | 6.0150 |
| Tuesday 29 October 2013 (29/10/2013) | 6.0541 | 6.0181 | 6.0545 | 6.0103 | 6.0324 |
| Monday 28 October 2013 (28/10/2013) | 6.0629 | 6.0545 | 6.0788 | 6.0473 | 6.0631 |
| Friday 25 October 2013 (25/10/2013) | 6.0760 | 6.0627 | 6.0931 | 6.0571 | 6.0751 |
| Thursday 24 October 2013 (24/10/2013) | 6.0618 | 6.0762 | 6.0841 | 6.0526 | 6.0684 |
| Wednesday 23 October 2013 (23/10/2013) | 6.0890 | 6.0619 | 6.0967 | 6.0457 | 6.0712 |
| Tuesday 22 October 2013 (22/10/2013) | 6.0556 | 6.0886 | 6.0935 | 6.0443 | 6.0689 |
| Monday 21 October 2013 (21/10/2013) | 6.0663 | 6.0560 | 6.0683 | 6.0503 | 6.0593 |
| Friday 18 October 2013 (18/10/2013) | 6.0624 | 6.0631 | 6.0844 | 6.0541 | 6.0693 |
| Thursday 17 October 2013 (17/10/2013) | 5.9808 | 6.0623 | 6.0649 | 5.9783 | 6.0216 |
| Wednesday 16 October 2013 (16/10/2013) | 5.9996 | 5.9812 | 6.0187 | 5.9609 | 5.9898 |
| Tuesday 15 October 2013 (15/10/2013) | 5.9940 | 5.9997 | 6.0029 | 5.9689 | 5.9859 |
| Monday 14 October 2013 (14/10/2013) | 5.9902 | 5.9938 | 6.0073 | 5.9833 | 5.9953 |
| Friday 11 October 2013 (11/10/2013) | 5.9881 | 5.9833 | 6.0009 | 5.9716 | 5.9863 |
| Thursday 10 October 2013 (10/10/2013) | 5.9833 | 5.9882 | 5.9925 | 5.9683 | 5.9804 |
| Wednesday 9 October 2013 (09/10/2013) | 6.0316 | 5.9835 | 6.0459 | 5.9694 | 6.0077 |
| Tuesday 8 October 2013 (08/10/2013) | 6.0366 | 6.0316 | 6.0470 | 6.0080 | 6.0275 |
| Monday 7 October 2013 (07/10/2013) | 6.0046 | 6.0368 | 6.0383 | 6.0046 | 6.0215 |
| Friday 4 October 2013 (04/10/2013) | 6.0591 | 6.0045 | 6.0672 | 6.0030 | 6.0351 |
| Thursday 3 October 2013 (03/10/2013) | 6.0841 | 6.0593 | 6.0912 | 6.0589 | 6.0751 |
| Wednesday 2 October 2013 (02/10/2013) | 6.0742 | 6.0840 | 6.0944 | 6.0615 | 6.0780 |
| Tuesday 1 October 2013 (01/10/2013) | 6.0698 | 6.0740 | 6.0979 | 6.0691 | 6.0835 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 6.0526 | 6.0703 | 6.0755 | 6.0492 | 6.0624 |
| Friday 27 September 2013 (27/09/2013) | 6.0163 | 6.0526 | 6.0559 | 6.0119 | 6.0339 |
| Thursday 26 September 2013 (26/09/2013) | 6.0308 | 6.0158 | 6.0364 | 6.0008 | 6.0186 |
| Wednesday 25 September 2013 (25/09/2013) | 6.0022 | 6.0307 | 6.0333 | 5.9928 | 6.0131 |
| Tuesday 24 September 2013 (24/09/2013) | 6.0169 | 6.0020 | 6.0177 | 5.9840 | 6.0009 |
| Monday 23 September 2013 (23/09/2013) | 6.0029 | 6.0166 | 6.0275 | 5.9986 | 6.0131 |
| Friday 20 September 2013 (20/09/2013) | 6.0120 | 6.0029 | 6.0254 | 5.9957 | 6.0106 |
| Thursday 19 September 2013 (19/09/2013) | 6.0556 | 6.0122 | 6.0569 | 6.0092 | 6.0331 |
| Wednesday 18 September 2013 (18/09/2013) | 5.9648 | 6.0552 | 6.0605 | 5.9601 | 6.0103 |
| Tuesday 17 September 2013 (17/09/2013) | 5.9615 | 5.9645 | 5.9765 | 5.9581 | 5.9673 |
| Monday 16 September 2013 (16/09/2013) | 5.9536 | 5.9618 | 5.9866 | 5.9536 | 5.9701 |
| Friday 13 September 2013 (13/09/2013) | 5.9273 | 5.9535 | 5.9576 | 5.9172 | 5.9374 |
| Thursday 12 September 2013 (12/09/2013) | 5.9328 | 5.9269 | 5.9400 | 5.9183 | 5.9292 |
| Wednesday 11 September 2013 (11/09/2013) | 5.9003 | 5.9324 | 5.9358 | 5.8949 | 5.9154 |
| Tuesday 10 September 2013 (10/09/2013) | 5.8868 | 5.9011 | 5.9052 | 5.8830 | 5.8941 |
| Monday 9 September 2013 (09/09/2013) | 5.8623 | 5.8861 | 5.9003 | 5.8614 | 5.8809 |
| Friday 6 September 2013 (06/09/2013) | 5.8470 | 5.8635 | 5.8718 | 5.8377 | 5.8548 |
| Thursday 5 September 2013 (05/09/2013) | 5.8599 | 5.8467 | 5.8759 | 5.8410 | 5.8585 |
| Wednesday 4 September 2013 (04/09/2013) | 5.8340 | 5.8603 | 5.8686 | 5.8340 | 5.8513 |
| Tuesday 3 September 2013 (03/09/2013) | 5.8298 | 5.8351 | 5.8508 | 5.8216 | 5.8362 |
| Monday 2 September 2013 (02/09/2013) | 5.8148 | 5.8294 | 5.8482 | 5.8148 | 5.8315 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 5.8154 | 5.8148 | 5.8234 | 5.7994 | 5.8114 |
| Thursday 29 August 2013 (29/08/2013) | 5.8231 | 5.8144 | 5.8313 | 5.8069 | 5.8191 |
| Wednesday 28 August 2013 (28/08/2013) | 5.8302 | 5.8229 | 5.8324 | 5.7865 | 5.8095 |
| Tuesday 27 August 2013 (27/08/2013) | 5.8411 | 5.8309 | 5.8478 | 5.8066 | 5.8272 |
| Monday 26 August 2013 (26/08/2013) | 5.8395 | 5.8414 | 5.8549 | 5.8343 | 5.8446 |
| Friday 23 August 2013 (23/08/2013) | 5.8459 | 5.8384 | 5.8647 | 5.8280 | 5.8464 |
| Thursday 22 August 2013 (22/08/2013) | 5.8732 | 5.8463 | 5.8744 | 5.8366 | 5.8555 |
| Wednesday 21 August 2013 (21/08/2013) | 5.8761 | 5.8720 | 5.8942 | 5.8647 | 5.8795 |
| Tuesday 20 August 2013 (20/08/2013) | 5.8692 | 5.8763 | 5.8861 | 5.8617 | 5.8739 |
| Monday 19 August 2013 (19/08/2013) | 5.8588 | 5.8688 | 5.8779 | 5.8542 | 5.8661 |
| Friday 16 August 2013 (16/08/2013) | 5.8654 | 5.8611 | 5.8712 | 5.8540 | 5.8626 |
| Thursday 15 August 2013 (15/08/2013) | 5.8136 | 5.8652 | 5.8696 | 5.8119 | 5.8408 |
| Wednesday 14 August 2013 (14/08/2013) | 5.7937 | 5.8134 | 5.8298 | 5.7845 | 5.8072 |
| Tuesday 13 August 2013 (13/08/2013) | 5.7992 | 5.7934 | 5.8163 | 5.7859 | 5.8011 |
| Monday 12 August 2013 (12/08/2013) | 5.8150 | 5.7983 | 5.8212 | 5.7976 | 5.8094 |
| Friday 9 August 2013 (09/08/2013) | 5.8278 | 5.8144 | 5.8349 | 5.8123 | 5.8236 |
| Thursday 8 August 2013 (08/08/2013) | 5.8088 | 5.8275 | 5.8407 | 5.8077 | 5.8242 |
| Wednesday 7 August 2013 (07/08/2013) | 5.7563 | 5.8086 | 5.8229 | 5.7036 | 5.7633 |
| Tuesday 6 August 2013 (06/08/2013) | 5.7583 | 5.7561 | 5.7718 | 5.7501 | 5.7610 |
| Monday 5 August 2013 (05/08/2013) | 5.7332 | 5.7594 | 5.7669 | 5.7234 | 5.7452 |
| Friday 2 August 2013 (02/08/2013) | 5.6704 | 5.7333 | 5.7403 | 5.6641 | 5.7022 |
| Thursday 1 August 2013 (01/08/2013) | 5.7034 | 5.6702 | 5.7160 | 5.6676 | 5.6918 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 5.7146 | 5.7031 | 5.7200 | 5.6737 | 5.6969 |
| Tuesday 30 July 2013 (30/07/2013) | 5.7522 | 5.7151 | 5.7586 | 5.7094 | 5.7340 |
| Monday 29 July 2013 (29/07/2013) | 5.7694 | 5.7526 | 5.7800 | 5.7492 | 5.7646 |
| Friday 26 July 2013 (26/07/2013) | 5.7727 | 5.7690 | 5.7818 | 5.7593 | 5.7706 |
| Thursday 25 July 2013 (25/07/2013) | 5.7436 | 5.7716 | 5.7874 | 5.7255 | 5.7565 |
| Wednesday 24 July 2013 (24/07/2013) | 5.7668 | 5.7436 | 5.7714 | 5.7346 | 5.7530 |
| Tuesday 23 July 2013 (23/07/2013) | 5.7613 | 5.7638 | 5.7727 | 5.7481 | 5.7604 |
| Monday 22 July 2013 (22/07/2013) | 5.7277 | 5.7605 | 5.7687 | 5.7248 | 5.7468 |
| Friday 19 July 2013 (19/07/2013) | 5.7106 | 5.7259 | 5.7301 | 5.6995 | 5.7148 |
| Thursday 18 July 2013 (18/07/2013) | 5.7070 | 5.7105 | 5.7161 | 5.6851 | 5.7006 |
| Wednesday 17 July 2013 (17/07/2013) | 5.6854 | 5.7048 | 5.7258 | 5.6557 | 5.6908 |
| Tuesday 16 July 2013 (16/07/2013) | 5.6625 | 5.6858 | 5.6888 | 5.6427 | 5.6658 |
| Monday 15 July 2013 (15/07/2013) | 5.6655 | 5.6630 | 5.6730 | 5.6367 | 5.6549 |
| Friday 12 July 2013 (12/07/2013) | 5.6940 | 5.6655 | 5.6965 | 5.6546 | 5.6756 |
| Thursday 11 July 2013 (11/07/2013) | 5.6314 | 5.6947 | 5.7086 | 5.6257 | 5.6672 |
| Wednesday 10 July 2013 (10/07/2013) | 5.5759 | 5.6305 | 5.6305 | 5.5676 | 5.5991 |
| Tuesday 9 July 2013 (09/07/2013) | 5.6075 | 5.5756 | 5.6179 | 5.5568 | 5.5874 |
| Monday 8 July 2013 (08/07/2013) | 5.5842 | 5.6075 | 5.6127 | 5.5729 | 5.5928 |
| Friday 5 July 2013 (05/07/2013) | 5.6526 | 5.5840 | 5.6550 | 5.5742 | 5.6146 |
| Thursday 4 July 2013 (04/07/2013) | 5.7301 | 5.6528 | 5.7321 | 5.6472 | 5.6897 |
| Wednesday 3 July 2013 (03/07/2013) | 5.6844 | 5.7309 | 5.7382 | 5.6744 | 5.7063 |
| Tuesday 2 July 2013 (02/07/2013) | 5.7065 | 5.6838 | 5.7146 | 5.6774 | 5.6960 |
| Monday 1 July 2013 (01/07/2013) | 5.7022 | 5.7072 | 5.7188 | 5.6944 | 5.7066 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 5.7218 | 5.7049 | 5.7304 | 5.6877 | 5.7091 |
| Thursday 27 June 2013 (27/06/2013) | 5.7429 | 5.7229 | 5.7552 | 5.7014 | 5.7283 |
| Wednesday 26 June 2013 (26/06/2013) | 5.7841 | 5.7431 | 5.7904 | 5.7378 | 5.7641 |
| Tuesday 25 June 2013 (25/06/2013) | 5.7871 | 5.7837 | 5.8043 | 5.7747 | 5.7895 |
| Monday 24 June 2013 (24/06/2013) | 5.7674 | 5.7882 | 5.8002 | 5.7545 | 5.7774 |
| Friday 21 June 2013 (21/06/2013) | 5.8168 | 5.7824 | 5.8238 | 5.7640 | 5.7939 |
| Thursday 20 June 2013 (20/06/2013) | 5.8076 | 5.8163 | 5.8193 | 5.7810 | 5.8002 |
| Wednesday 19 June 2013 (19/06/2013) | 5.8663 | 5.8068 | 5.8793 | 5.7945 | 5.8369 |
| Tuesday 18 June 2013 (18/06/2013) | 5.8966 | 5.8665 | 5.8966 | 5.8377 | 5.8672 |
| Monday 17 June 2013 (17/06/2013) | 5.8913 | 5.8969 | 5.9074 | 5.8812 | 5.8943 |
| Friday 14 June 2013 (14/06/2013) | 5.8954 | 5.8913 | 5.8969 | 5.8568 | 5.8769 |
| Thursday 13 June 2013 (13/06/2013) | 5.8803 | 5.8958 | 5.9021 | 5.8677 | 5.8849 |
| Wednesday 12 June 2013 (12/06/2013) | 5.8674 | 5.8805 | 5.8873 | 5.8631 | 5.8752 |
| Tuesday 11 June 2013 (11/06/2013) | 5.8401 | 5.8677 | 5.8703 | 5.8212 | 5.8458 |
| Monday 10 June 2013 (10/06/2013) | 5.8351 | 5.8403 | 5.8452 | 5.8111 | 5.8282 |
| Friday 7 June 2013 (07/06/2013) | 5.8511 | 5.8350 | 5.8572 | 5.8088 | 5.8330 |
| Thursday 6 June 2013 (06/06/2013) | 5.7776 | 5.8508 | 5.8815 | 5.7687 | 5.8251 |
| Wednesday 5 June 2013 (05/06/2013) | 5.7425 | 5.7778 | 5.7785 | 5.7353 | 5.7569 |
| Tuesday 4 June 2013 (04/06/2013) | 5.7451 | 5.7428 | 5.7541 | 5.7282 | 5.7412 |
| Monday 3 June 2013 (03/06/2013) | 5.7004 | 5.7458 | 5.7665 | 5.6981 | 5.7323 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 5.7128 | 5.7004 | 5.7154 | 5.6786 | 5.6970 |
| Thursday 30 May 2013 (30/05/2013) | 5.6753 | 5.7132 | 5.7144 | 5.6670 | 5.6907 |
| Wednesday 29 May 2013 (29/05/2013) | 5.6360 | 5.6748 | 5.6797 | 5.6287 | 5.6542 |
| Tuesday 28 May 2013 (28/05/2013) | 5.6622 | 5.6400 | 5.6753 | 5.6360 | 5.6557 |
| Monday 27 May 2013 (27/05/2013) | 5.6760 | 5.6625 | 5.6844 | 5.6581 | 5.6713 |
| Friday 24 May 2013 (24/05/2013) | 5.6656 | 5.6719 | 5.6791 | 5.6498 | 5.6645 |
| Thursday 23 May 2013 (23/05/2013) | 5.6439 | 5.6659 | 5.6739 | 5.6310 | 5.6525 |
| Wednesday 22 May 2013 (22/05/2013) | 5.6832 | 5.6440 | 5.6905 | 5.6328 | 5.6617 |
| Tuesday 21 May 2013 (21/05/2013) | 5.7214 | 5.6836 | 5.7293 | 5.6679 | 5.6986 |
| Monday 20 May 2013 (20/05/2013) | 5.6888 | 5.7218 | 5.7312 | 5.6888 | 5.7100 |
| Friday 17 May 2013 (17/05/2013) | 5.7267 | 5.6887 | 5.7323 | 5.6851 | 5.7087 |
| Thursday 16 May 2013 (16/05/2013) | 5.7139 | 5.7263 | 5.7466 | 5.6996 | 5.7231 |
| Wednesday 15 May 2013 (15/05/2013) | 5.7038 | 5.7139 | 5.7277 | 5.6909 | 5.7093 |
| Tuesday 14 May 2013 (14/05/2013) | 5.7379 | 5.7038 | 5.7496 | 5.7031 | 5.7264 |
| Monday 13 May 2013 (13/05/2013) | 5.7583 | 5.7376 | 5.7698 | 5.7305 | 5.7502 |
| Friday 10 May 2013 (10/05/2013) | 5.7937 | 5.7611 | 5.7972 | 5.7435 | 5.7704 |
| Thursday 9 May 2013 (09/05/2013) | 5.8261 | 5.7934 | 5.8456 | 5.7852 | 5.8154 |
| Wednesday 8 May 2013 (08/05/2013) | 5.8069 | 5.8260 | 5.8473 | 5.8023 | 5.8248 |
| Tuesday 7 May 2013 (07/05/2013) | 5.8276 | 5.8073 | 5.8324 | 5.7934 | 5.8129 |
| Monday 6 May 2013 (06/05/2013) | 5.8396 | 5.8287 | 5.8498 | 5.8208 | 5.8353 |
| Friday 3 May 2013 (03/05/2013) | 5.8268 | 5.8414 | 5.8498 | 5.8062 | 5.8280 |
| Thursday 2 May 2013 (02/05/2013) | 5.8337 | 5.8257 | 5.8467 | 5.8122 | 5.8295 |
| Wednesday 1 May 2013 (01/05/2013) | 5.8249 | 5.8336 | 5.8514 | 5.8231 | 5.8373 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 5.8129 | 5.8253 | 5.8377 | 5.8021 | 5.8199 |
| Monday 29 April 2013 (29/04/2013) | 5.8114 | 5.8129 | 5.8284 | 5.8048 | 5.8166 |
| Friday 26 April 2013 (26/04/2013) | 5.7878 | 5.8043 | 5.8120 | 5.7827 | 5.7974 |
| Thursday 25 April 2013 (25/04/2013) | 5.7258 | 5.7880 | 5.8056 | 5.7251 | 5.7654 |
| Wednesday 24 April 2013 (24/04/2013) | 5.7153 | 5.7258 | 5.7332 | 5.7111 | 5.7222 |
| Tuesday 23 April 2013 (23/04/2013) | 5.7353 | 5.7151 | 5.7373 | 5.6993 | 5.7183 |
| Monday 22 April 2013 (22/04/2013) | 5.7131 | 5.7350 | 5.7357 | 5.7023 | 5.7190 |
| Friday 19 April 2013 (19/04/2013) | 5.7299 | 5.7120 | 5.7634 | 5.7098 | 5.7366 |
| Thursday 18 April 2013 (18/04/2013) | 5.7154 | 5.7302 | 5.7420 | 5.7077 | 5.7249 |
| Wednesday 17 April 2013 (17/04/2013) | 5.7612 | 5.7143 | 5.7653 | 5.7071 | 5.7362 |
| Tuesday 16 April 2013 (16/04/2013) | 5.7319 | 5.7616 | 5.7680 | 5.7278 | 5.7479 |
| Monday 15 April 2013 (15/04/2013) | 5.7665 | 5.7323 | 5.7702 | 5.7274 | 5.7488 |
| Friday 12 April 2013 (12/04/2013) | 5.7702 | 5.7544 | 5.7792 | 5.7529 | 5.7661 |
| Thursday 11 April 2013 (11/04/2013) | 5.7504 | 5.7694 | 5.7799 | 5.7450 | 5.7625 |
| Wednesday 10 April 2013 (10/04/2013) | 5.7462 | 5.7491 | 5.7543 | 5.7356 | 5.7450 |
| Tuesday 9 April 2013 (09/04/2013) | 5.7218 | 5.7462 | 5.7537 | 5.7196 | 5.7367 |
| Monday 8 April 2013 (08/04/2013) | 5.7402 | 5.7214 | 5.7575 | 5.7154 | 5.7365 |
| Friday 5 April 2013 (05/04/2013) | 5.7133 | 5.7510 | 5.7612 | 5.7004 | 5.7308 |
| Thursday 4 April 2013 (04/04/2013) | 5.6741 | 5.7136 | 5.7176 | 5.6385 | 5.6781 |
| Wednesday 3 April 2013 (03/04/2013) | 5.6643 | 5.6737 | 5.6849 | 5.6539 | 5.6694 |
| Tuesday 2 April 2013 (02/04/2013) | 5.7121 | 5.6640 | 5.7226 | 5.6625 | 5.6926 |
| Monday 1 April 2013 (01/04/2013) | 5.7049 | 5.7113 | 5.7162 | 5.6922 | 5.7042 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 5.6966 | 5.7049 | 5.7072 | 5.6918 | 5.6995 |
| Thursday 28 March 2013 (28/03/2013) | 5.6734 | 5.6967 | 5.7009 | 5.6686 | 5.6848 |
| Wednesday 27 March 2013 (27/03/2013) | 5.6858 | 5.6739 | 5.6937 | 5.6607 | 5.6772 |
| Tuesday 26 March 2013 (26/03/2013) | 5.6902 | 5.6851 | 5.7034 | 5.6764 | 5.6899 |
| Monday 25 March 2013 (25/03/2013) | 5.7116 | 5.6896 | 5.7233 | 5.6802 | 5.7018 |
| Friday 22 March 2013 (22/03/2013) | 5.6895 | 5.7116 | 5.7188 | 5.6876 | 5.7032 |
| Thursday 21 March 2013 (21/03/2013) | 5.6640 | 5.6888 | 5.7041 | 5.6588 | 5.6815 |
| Wednesday 20 March 2013 (20/03/2013) | 5.6607 | 5.6638 | 5.6947 | 5.6360 | 5.6654 |
| Tuesday 19 March 2013 (19/03/2013) | 5.6656 | 5.6603 | 5.6795 | 5.6532 | 5.6664 |
| Monday 18 March 2013 (18/03/2013) | 5.6683 | 5.6655 | 5.6795 | 5.6532 | 5.6664 |
| Friday 15 March 2013 (15/03/2013) | 5.6572 | 5.6685 | 5.6914 | 5.6518 | 5.6716 |
| Thursday 14 March 2013 (14/03/2013) | 5.5961 | 5.6581 | 5.6704 | 5.5943 | 5.6324 |
| Wednesday 13 March 2013 (13/03/2013) | 5.5867 | 5.5961 | 5.6180 | 5.5857 | 5.6019 |
| Tuesday 12 March 2013 (12/03/2013) | 5.5945 | 5.5883 | 5.5954 | 5.5624 | 5.5789 |
| Monday 11 March 2013 (11/03/2013) | 5.5955 | 5.5943 | 5.6040 | 5.5752 | 5.5896 |
| Friday 8 March 2013 (08/03/2013) | 5.6307 | 5.5977 | 5.6434 | 5.5830 | 5.6132 |
| Thursday 7 March 2013 (07/03/2013) | 5.6326 | 5.6308 | 5.6545 | 5.6137 | 5.6341 |
| Wednesday 6 March 2013 (06/03/2013) | 5.6727 | 5.6321 | 5.6830 | 5.6317 | 5.6574 |
| Tuesday 5 March 2013 (05/03/2013) | 5.6678 | 5.6730 | 5.7004 | 5.6610 | 5.6807 |
| Monday 4 March 2013 (04/03/2013) | 5.6423 | 5.6686 | 5.6693 | 5.6258 | 5.6476 |
| Friday 1 March 2013 (01/03/2013) | 5.6862 | 5.6396 | 5.6955 | 5.6209 | 5.6582 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 5.6858 | 5.6869 | 5.7079 | 5.6816 | 5.6948 |
| Wednesday 27 February 2013 (27/02/2013) | 5.6727 | 5.6849 | 5.6958 | 5.6564 | 5.6761 |
| Tuesday 26 February 2013 (26/02/2013) | 5.6866 | 5.6715 | 5.7076 | 5.6686 | 5.6881 |
| Monday 25 February 2013 (25/02/2013) | 5.6544 | 5.6866 | 5.7004 | 5.6533 | 5.6769 |
| Friday 22 February 2013 (22/02/2013) | 5.7210 | 5.6862 | 5.7455 | 5.6858 | 5.7157 |
| Thursday 21 February 2013 (21/02/2013) | 5.7131 | 5.7206 | 5.7281 | 5.6764 | 5.7023 |
| Wednesday 20 February 2013 (20/02/2013) | 5.7845 | 5.7131 | 5.7945 | 5.6981 | 5.7463 |
| Tuesday 19 February 2013 (19/02/2013) | 5.8004 | 5.7845 | 5.8141 | 5.7815 | 5.7978 |
| Monday 18 February 2013 (18/02/2013) | 5.8153 | 5.8006 | 5.8161 | 5.7901 | 5.8031 |
| Friday 15 February 2013 (15/02/2013) | 5.8122 | 5.8185 | 5.8315 | 5.7996 | 5.8156 |
| Thursday 14 February 2013 (14/02/2013) | 5.8287 | 5.8111 | 5.8292 | 5.8037 | 5.8165 |
| Wednesday 13 February 2013 (13/02/2013) | 5.8743 | 5.8289 | 5.8840 | 5.8233 | 5.8537 |
| Tuesday 12 February 2013 (12/02/2013) | 5.8730 | 5.8744 | 5.8767 | 5.8411 | 5.8589 |
| Monday 11 February 2013 (11/02/2013) | 5.9242 | 5.8733 | 5.9292 | 5.8707 | 5.9000 |
| Friday 8 February 2013 (08/02/2013) | 5.8937 | 5.9263 | 5.9421 | 5.8904 | 5.9163 |
| Thursday 7 February 2013 (07/02/2013) | 5.8735 | 5.8935 | 5.9138 | 5.8677 | 5.8908 |
| Wednesday 6 February 2013 (06/02/2013) | 5.8725 | 5.8728 | 5.8796 | 5.8620 | 5.8708 |
| Tuesday 5 February 2013 (05/02/2013) | 5.9111 | 5.8730 | 5.9274 | 5.8621 | 5.8948 |
| Monday 4 February 2013 (04/02/2013) | 5.8665 | 5.9116 | 5.9149 | 5.8665 | 5.8907 |
| Friday 1 February 2013 (01/02/2013) | 5.9464 | 5.8853 | 5.9550 | 5.8845 | 5.9198 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 5.9252 | 5.9468 | 5.9535 | 5.9165 | 5.9350 |
| Wednesday 30 January 2013 (30/01/2013) | 5.9119 | 5.9257 | 5.9317 | 5.8976 | 5.9147 |
| Tuesday 29 January 2013 (29/01/2013) | 5.8863 | 5.9119 | 5.9158 | 5.8830 | 5.8994 |
| Monday 28 January 2013 (28/01/2013) | 5.9115 | 5.8861 | 5.9183 | 5.8789 | 5.8986 |
| Friday 25 January 2013 (25/01/2013) | 5.9208 | 5.9250 | 5.9355 | 5.9070 | 5.9213 |
| Thursday 24 January 2013 (24/01/2013) | 5.9423 | 5.9225 | 5.9449 | 5.9093 | 5.9271 |
| Wednesday 23 January 2013 (23/01/2013) | 5.9397 | 5.9422 | 5.9598 | 5.9264 | 5.9431 |
| Tuesday 22 January 2013 (22/01/2013) | 5.9375 | 5.9401 | 5.9570 | 5.9296 | 5.9433 |
| Monday 21 January 2013 (21/01/2013) | 5.9540 | 5.9371 | 5.9607 | 5.9281 | 5.9444 |
| Friday 18 January 2013 (18/01/2013) | 5.9978 | 5.9517 | 6.0035 | 5.9467 | 5.9751 |
| Thursday 17 January 2013 (17/01/2013) | 6.0028 | 5.9982 | 6.0151 | 5.9847 | 5.9999 |
| Wednesday 16 January 2013 (16/01/2013) | 6.0248 | 6.0029 | 6.0307 | 5.9917 | 6.0112 |
| Tuesday 15 January 2013 (15/01/2013) | 6.0295 | 6.0252 | 6.0383 | 6.0132 | 6.0258 |
| Monday 14 January 2013 (14/01/2013) | 6.0502 | 6.0290 | 6.0586 | 6.0132 | 6.0359 |
| Friday 11 January 2013 (11/01/2013) | 6.0638 | 6.0496 | 6.0672 | 6.0338 | 6.0505 |
| Thursday 10 January 2013 (10/01/2013) | 6.0092 | 6.0638 | 6.0642 | 6.0023 | 6.0333 |
| Wednesday 9 January 2013 (09/01/2013) | 6.0216 | 6.0094 | 6.0289 | 5.9977 | 6.0133 |
| Tuesday 8 January 2013 (08/01/2013) | 6.0444 | 6.0211 | 6.0489 | 6.0117 | 6.0303 |
| Monday 7 January 2013 (07/01/2013) | 6.0267 | 6.0436 | 6.0448 | 6.0087 | 6.0268 |
| Friday 4 January 2013 (04/01/2013) | 6.0405 | 6.0259 | 6.0410 | 6.0042 | 6.0226 |
| Thursday 3 January 2013 (03/01/2013) | 6.0965 | 6.0404 | 6.0968 | 6.0355 | 6.0662 |
| Wednesday 2 January 2013 (02/01/2013) | 6.0964 | 6.0958 | 6.1437 | 6.0853 | 6.1145 |
| Tuesday 1 January 2013 (01/01/2013) | 6.0960 | 6.0916 | 6.1020 | 6.0845 | 6.0933 |