British Pound-Russian Rouble History: 2023

Go
Set Alert Set Alert

Daily GBP/RUB rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 129.143, reached on 14/08/2023

The lowest level of 2023 was 82.159 reached 12/01/2023

The average level of 2023 was 106.3581

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

GBP/RUB Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
113.5040
115.0740
115.5920
113.3890
114.4905
Thursday 28 December 2023 (28/12/2023)
117.1500
113.5670
117.1500
113.5670
115.3585
Wednesday 27 December 2023 (27/12/2023)
116.5350
117.1920
117.3750
116.3850
116.8800
Tuesday 26 December 2023 (26/12/2023)
117.0570
116.5310
117.0570
116.0980
116.5775
Friday 22 December 2023 (22/12/2023)
116.5610
117.1180
117.5850
116.3370
116.9610
Thursday 21 December 2023 (21/12/2023)
114.8440
116.4600
116.8650
114.3740
115.6195
Wednesday 20 December 2023 (20/12/2023)
115.4090
114.8510
115.4880
114.0570
114.7725
Tuesday 19 December 2023 (19/12/2023)
114.1650
115.4330
115.4490
113.9630
114.7060
Monday 18 December 2023 (18/12/2023)
114.9480
114.1310
114.9610
114.1310
114.5460
Friday 15 December 2023 (15/12/2023)
114.1970
114.9500
115.1270
114.1420
114.6345
Thursday 14 December 2023 (14/12/2023)
112.8130
114.1470
114.1470
112.8130
113.4800
Wednesday 13 December 2023 (13/12/2023)
113.2940
112.7830
113.3150
112.3370
112.8260
Tuesday 12 December 2023 (12/12/2023)
114.2290
113.2790
114.2290
112.8460
113.5375
Monday 11 December 2023 (11/12/2023)
115.7090
114.2300
115.7090
113.9100
114.8095
Friday 8 December 2023 (08/12/2023)
116.2770
115.0840
116.3400
114.7860
115.5630
Thursday 7 December 2023 (07/12/2023)
116.9520
116.2760
117.3740
115.9700
116.6720
Wednesday 6 December 2023 (06/12/2023)
113.8990
116.9890
117.5580
113.8470
115.7025
Tuesday 5 December 2023 (05/12/2023)
115.0450
113.9420
116.8060
113.9420
115.3740
Monday 4 December 2023 (04/12/2023)
114.4310
115.0490
115.2250
114.4310
114.8280
Friday 1 December 2023 (01/12/2023)
112.9920
114.4140
114.4140
112.7060
113.5600

November

Thursday 30 November 2023 (30/11/2023)
112.5450
112.9330
112.9330
111.9360
112.4345
Wednesday 29 November 2023 (29/11/2023)
112.9550
112.5380
113.1830
112.4710
112.8270
Tuesday 28 November 2023 (28/11/2023)
112.2010
113.1320
113.2310
111.6560
112.4435
Monday 27 November 2023 (27/11/2023)
111.9630
112.1770
112.1910
111.6820
111.9365
Friday 24 November 2023 (24/11/2023)
110.9570
111.9560
111.9560
110.9220
111.4390
Thursday 23 November 2023 (23/11/2023)
110.5110
110.9800
110.9900
109.9900
110.4900
Wednesday 22 November 2023 (22/11/2023)
110.4060
110.5330
110.7200
110.0160
110.3680
Tuesday 21 November 2023 (21/11/2023)
110.4780
110.3840
110.4780
109.8080
110.1430
Monday 20 November 2023 (20/11/2023)
111.6290
110.4560
112.1530
110.0500
111.1015
Friday 17 November 2023 (17/11/2023)
110.9360
111.5940
111.6200
110.2410
110.9305
Thursday 16 November 2023 (16/11/2023)
111.0870
110.9400
111.0870
109.8080
110.4475
Wednesday 15 November 2023 (15/11/2023)
112.6720
111.1070
113.3290
110.6860
112.0075
Tuesday 14 November 2023 (14/11/2023)
112.8480
112.6450
112.8480
111.4160
112.1320
Monday 13 November 2023 (13/11/2023)
112.6420
112.1640
113.0660
112.1490
112.6075
Friday 10 November 2023 (10/11/2023)
113.0510
112.6140
113.0510
112.2700
112.6605
Thursday 9 November 2023 (09/11/2023)
112.8720
113.1300
113.2090
112.6430
112.9260
Wednesday 8 November 2023 (08/11/2023)
113.2720
112.8710
113.4480
112.7490
113.0985
Tuesday 7 November 2023 (07/11/2023)
114.6190
113.2640
114.6190
113.2440
113.9315
Monday 6 November 2023 (06/11/2023)
114.1990
114.6260
114.8350
114.0690
114.4520
Friday 3 November 2023 (03/11/2023)
113.4870
114.2010
114.5280
112.9810
113.7545
Thursday 2 November 2023 (02/11/2023)
112.4820
113.4600
113.7160
112.4820
113.0990
Wednesday 1 November 2023 (01/11/2023)
113.1170
112.4390
113.8690
112.4340
113.1515

October

Tuesday 31 October 2023 (31/10/2023)
113.0780
113.1080
113.3180
111.4780
112.3980
Monday 30 October 2023 (30/10/2023)
114.5070
113.1180
114.5070
112.6980
113.6025
Friday 27 October 2023 (27/10/2023)
113.5080
114.5410
114.6090
112.1660
113.3875
Thursday 26 October 2023 (26/10/2023)
113.3650
113.5010
113.7030
112.6460
113.1745
Wednesday 25 October 2023 (25/10/2023)
113.8350
113.4260
113.8350
112.8050
113.3200
Tuesday 24 October 2023 (24/10/2023)
115.2320
113.8460
115.5570
113.8110
114.6840
Monday 23 October 2023 (23/10/2023)
116.2140
115.2040
116.2140
114.6630
115.4385
Friday 20 October 2023 (20/10/2023)
117.8370
116.2450
117.8370
115.6530
116.7450
Thursday 19 October 2023 (19/10/2023)
118.5180
117.8490
118.5180
117.6250
118.0715
Wednesday 18 October 2023 (18/10/2023)
118.8940
118.5300
119.1710
118.2790
118.7250
Tuesday 17 October 2023 (17/10/2023)
118.4730
118.8520
118.8710
118.2240
118.5475
Monday 16 October 2023 (16/10/2023)
118.4040
118.4530
118.6860
118.0760
118.3810
Friday 13 October 2023 (13/10/2023)
119.1120
118.3820
119.4610
118.2070
118.8340
Thursday 12 October 2023 (12/10/2023)
123.2580
119.1380
123.2580
119.0030
121.1305
Wednesday 11 October 2023 (11/10/2023)
122.6800
123.3970
123.6720
122.4300
123.0510
Tuesday 10 October 2023 (10/10/2023)
122.1830
122.6400
122.7700
121.8040
122.2870
Monday 9 October 2023 (09/10/2023)
122.5260
122.1530
124.4180
122.1530
123.2855
Friday 6 October 2023 (06/10/2023)
121.1960
122.5400
123.3900
121.1960
122.2930
Thursday 5 October 2023 (05/10/2023)
121.1000
121.1370
121.2030
120.6130
120.9080
Wednesday 4 October 2023 (04/10/2023)
120.0430
121.1170
121.1170
119.6520
120.3845
Tuesday 3 October 2023 (03/10/2023)
120.3260
120.0820
120.7190
119.4470
120.0830
Monday 2 October 2023 (02/10/2023)
119.2990
120.2920
120.3640
119.2990
119.8315

September

Friday 29 September 2023 (29/09/2023)
118.3300
119.2940
120.1710
118.0640
119.1175
Thursday 28 September 2023 (28/09/2023)
117.3900
118.3700
118.5010
117.3460
117.9235
Wednesday 27 September 2023 (27/09/2023)
117.6340
117.3840
117.6340
116.9040
117.2690
Tuesday 26 September 2023 (26/09/2023)
117.2500
117.6680
117.6680
116.8890
117.2785
Monday 25 September 2023 (25/09/2023)
117.7430
117.3620
118.1130
117.2530
117.6830
Friday 22 September 2023 (22/09/2023)
117.0320
117.7300
118.1850
117.0320
117.6085
Thursday 21 September 2023 (21/09/2023)
119.5810
117.7770
119.5810
117.3300
118.4555
Wednesday 20 September 2023 (20/09/2023)
119.6830
119.6720
119.9490
119.1770
119.5630
Tuesday 19 September 2023 (19/09/2023)
119.5730
119.6750
119.6750
118.8190
119.2470
Monday 18 September 2023 (18/09/2023)
120.2130
119.5910
120.3180
119.3020
119.8100
Friday 15 September 2023 (15/09/2023)
119.5830
120.2310
120.6710
119.5180
120.0945
Thursday 14 September 2023 (14/09/2023)
120.2450
119.5680
121.1510
119.3260
120.2385
Wednesday 13 September 2023 (13/09/2023)
118.1360
120.2470
120.4280
118.0810
119.2545
Tuesday 12 September 2023 (12/09/2023)
119.7700
118.1470
119.7700
117.3480
118.5590
Monday 11 September 2023 (11/09/2023)
122.4400
119.8950
122.4400
119.8950
121.1675
Friday 8 September 2023 (08/09/2023)
122.4040
122.4730
123.0880
121.8990
122.4935
Thursday 7 September 2023 (07/09/2023)
122.8150
122.3610
122.9600
121.2230
122.0915
Wednesday 6 September 2023 (06/09/2023)
122.9090
122.7980
123.4390
122.4250
122.9320
Tuesday 5 September 2023 (05/09/2023)
121.9690
123.0190
123.0280
121.9390
122.4835
Monday 4 September 2023 (04/09/2023)
121.5460
121.9400
122.4710
121.4800
121.9755
Friday 1 September 2023 (01/09/2023)
121.5460
121.5580
122.4790
121.5460
122.0125

August

Thursday 31 August 2023 (31/08/2023)
122.4130
121.5570
122.9190
121.5420
122.2305
Wednesday 30 August 2023 (30/08/2023)
120.7140
122.3840
122.4040
120.7140
121.5590
Tuesday 29 August 2023 (29/08/2023)
119.9680
120.7240
121.1500
119.9680
120.5590
Monday 28 August 2023 (28/08/2023)
119.6360
119.9390
120.7380
119.6360
120.1870
Friday 25 August 2023 (25/08/2023)
119.5160
119.6000
119.9060
118.7810
119.3435
Thursday 24 August 2023 (24/08/2023)
119.8980
119.5500
120.4990
119.5360
120.0175
Wednesday 23 August 2023 (23/08/2023)
120.2690
119.8650
120.7950
118.7160
119.7555
Tuesday 22 August 2023 (22/08/2023)
119.7050
120.2720
120.5010
119.7050
120.1030
Monday 21 August 2023 (21/08/2023)
119.5790
119.6950
120.4330
119.0220
119.7275
Friday 18 August 2023 (18/08/2023)
119.6230
119.4420
119.6230
117.8510
118.7370
Thursday 17 August 2023 (17/08/2023)
121.0600
119.6560
121.4640
117.8700
119.6670
Wednesday 16 August 2023 (16/08/2023)
125.5210
121.1850
125.5210
121.1850
123.3530
Tuesday 15 August 2023 (15/08/2023)
127.6550
125.5540
127.6550
121.2410
124.4480
Monday 14 August 2023 (14/08/2023)
125.9060
127.9080
129.1430
125.9060
127.5245
Friday 11 August 2023 (11/08/2023)
124.2090
125.8290
125.8290
123.7520
124.7905
Thursday 10 August 2023 (10/08/2023)
123.6840
124.3040
124.7820
122.8720
123.8270
Wednesday 9 August 2023 (09/08/2023)
123.3500
123.7580
124.7980
123.3500
124.0740
Tuesday 8 August 2023 (08/08/2023)
122.0370
123.3080
123.3080
121.9230
122.6155
Monday 7 August 2023 (07/08/2023)
122.6950
122.0090
123.4380
121.5900
122.5140
Friday 4 August 2023 (04/08/2023)
119.4640
122.7000
122.7060
119.4640
121.0850
Thursday 3 August 2023 (03/08/2023)
119.5720
119.3510
119.7390
118.4220
119.0805
Wednesday 2 August 2023 (02/08/2023)
117.5640
119.5600
119.5600
117.4390
118.4995
Tuesday 1 August 2023 (01/08/2023)
117.9500
117.5180
117.9500
117.2850
117.6175

July

Monday 31 July 2023 (31/07/2023)
118.2130
117.9930
118.9130
117.4560
118.1845
Friday 28 July 2023 (28/07/2023)
116.5050
118.2020
118.2020
115.4470
116.8245
Thursday 27 July 2023 (27/07/2023)
116.3230
116.5700
116.8610
116.3230
116.5920
Wednesday 26 July 2023 (26/07/2023)
115.8420
116.3040
116.4000
115.8420
116.1210
Tuesday 25 July 2023 (25/07/2023)
116.1280
115.8270
116.1280
115.3310
115.7295
Monday 24 July 2023 (24/07/2023)
116.4380
116.1450
117.1310
115.7090
116.4200
Friday 21 July 2023 (21/07/2023)
116.5340
116.3970
116.8060
115.6270
116.2165
Thursday 20 July 2023 (20/07/2023)
117.9050
116.5000
117.9550
116.4620
117.2085
Wednesday 19 July 2023 (19/07/2023)
118.7280
117.8250
118.7280
117.4440
118.0860
Tuesday 18 July 2023 (18/07/2023)
117.8770
118.7510
119.2130
117.8770
118.5450
Monday 17 July 2023 (17/07/2023)
118.4480
118.3710
118.8720
117.9860
118.4290
Friday 14 July 2023 (14/07/2023)
118.2280
118.4750
118.5570
117.5840
118.0705
Thursday 13 July 2023 (13/07/2023)
117.6050
118.1410
118.6370
117.2560
117.9465
Wednesday 12 July 2023 (12/07/2023)
116.4110
117.6090
117.6460
116.4110
117.0285
Tuesday 11 July 2023 (11/07/2023)
116.4380
116.3600
117.1650
115.8490
116.5070
Monday 10 July 2023 (10/07/2023)
117.0940
116.3790
117.6150
116.3790
116.9970
Friday 7 July 2023 (07/07/2023)
116.5410
117.0970
117.2610
116.4860
116.8735
Thursday 6 July 2023 (06/07/2023)
115.2220
116.5650
118.8160
115.2220
117.0190
Wednesday 5 July 2023 (05/07/2023)
113.5100
115.1690
115.3280
113.5100
114.4190
Tuesday 4 July 2023 (04/07/2023)
113.2650
113.5330
114.4550
112.4430
113.4490
Monday 3 July 2023 (03/07/2023)
113.4430
113.2400
113.4950
112.6490
113.0720

June

Friday 30 June 2023 (30/06/2023)
110.2470
113.4470
113.4980
110.2470
111.8725
Thursday 29 June 2023 (29/06/2023)
108.9570
110.2040
110.4940
108.8160
109.6550
Wednesday 28 June 2023 (28/06/2023)
108.7590
108.9240
109.0850
108.5390
108.8120
Tuesday 27 June 2023 (27/06/2023)
107.3810
108.7530
108.7530
107.3810
108.0670
Monday 26 June 2023 (26/06/2023)
107.4740
107.3180
108.5820
107.1170
107.8495
Friday 23 June 2023 (23/06/2023)
104.4270
107.3500
107.7490
104.4270
106.0880
Thursday 22 June 2023 (22/06/2023)
107.0390
104.5200
107.4000
104.5200
105.9600
Wednesday 21 June 2023 (21/06/2023)
107.8780
107.0580
107.9130
106.6750
107.2940
Tuesday 20 June 2023 (20/06/2023)
107.5800
107.8680
107.8680
107.3150
107.5915
Monday 19 June 2023 (19/06/2023)
107.6260
107.6410
108.0070
107.2940
107.6505
Friday 16 June 2023 (16/06/2023)
106.4610
107.6090
107.6870
106.4610
107.0740
Thursday 15 June 2023 (15/06/2023)
106.5290
106.3970
106.8290
105.6640
106.2465
Wednesday 14 June 2023 (14/06/2023)
105.9390
106.5400
106.9340
105.9390
106.4365
Tuesday 13 June 2023 (13/06/2023)
104.4580
105.8820
105.8820
104.3200
105.1010
Monday 12 June 2023 (12/06/2023)
103.8900
104.5500
104.6070
103.6530
104.1300
Friday 9 June 2023 (09/06/2023)
102.7770
103.8770
103.9500
102.7770
103.3635
Thursday 8 June 2023 (08/06/2023)
102.0160
102.7590
102.7590
101.8350
102.2970
Wednesday 7 June 2023 (07/06/2023)
101.0310
102.0010
102.0170
100.9120
101.4645
Tuesday 6 June 2023 (06/06/2023)
100.4300
101.2590
101.2590
100.4300
100.8445
Monday 5 June 2023 (05/06/2023)
101.5400
100.4240
101.5640
100.4240
100.9940
Friday 2 June 2023 (02/06/2023)
101.1850
101.5260
101.7230
101.0860
101.4045
Thursday 1 June 2023 (01/06/2023)
100.5460
101.1970
101.2970
100.4050
100.8510

May

Wednesday 31 May 2023 (31/05/2023)
99.9280
100.5380
100.5380
99.8260
100.1820
Tuesday 30 May 2023 (30/05/2023)
99.3480
99.8730
100.8650
99.1820
100.0235
Monday 29 May 2023 (29/05/2023)
98.9060
99.3630
99.4010
98.7380
99.0695
Friday 26 May 2023 (26/05/2023)
98.7500
98.9120
99.0950
98.5590
98.8270
Thursday 25 May 2023 (25/05/2023)
99.4170
98.7440
99.4170
98.6800
99.0485
Wednesday 24 May 2023 (24/05/2023)
99.4560
99.4460
99.7400
98.9030
99.3215
Tuesday 23 May 2023 (23/05/2023)
99.7200
99.5760
99.9080
98.8860
99.3970
Monday 22 May 2023 (22/05/2023)
99.5370
99.7130
99.7790
99.1720
99.4755
Friday 19 May 2023 (19/05/2023)
99.3850
99.5170
99.8570
98.9000
99.3785
Thursday 18 May 2023 (18/05/2023)
100.1100
99.3700
100.2570
98.9820
99.6195
Wednesday 17 May 2023 (17/05/2023)
100.5830
100.1540
100.7140
100.1100
100.4120
Tuesday 16 May 2023 (16/05/2023)
99.7310
100.5910
100.7490
99.7310
100.2400
Monday 15 May 2023 (15/05/2023)
96.9210
99.7190
99.7190
96.8770
98.2980
Friday 12 May 2023 (12/05/2023)
96.1990
96.9690
97.2220
95.9120
96.5670
Thursday 11 May 2023 (11/05/2023)
96.0560
96.1880
96.9490
94.6930
95.8210
Wednesday 10 May 2023 (10/05/2023)
97.8480
96.0540
98.2650
95.9540
97.1095
Tuesday 9 May 2023 (09/05/2023)
97.9330
97.8800
98.0220
97.7740
97.8980
Monday 8 May 2023 (08/05/2023)
97.5400
97.9140
97.9140
97.4030
97.6585
Friday 5 May 2023 (05/05/2023)
98.3080
97.4830
98.3700
96.3810
97.3755
Thursday 4 May 2023 (04/05/2023)
99.5590
98.2790
99.6860
98.0740
98.8800
Wednesday 3 May 2023 (03/05/2023)
99.5410
99.5480
99.7600
99.0100
99.3850
Tuesday 2 May 2023 (02/05/2023)
100.1840
99.5110
100.4650
99.3930
99.9290
Monday 1 May 2023 (01/05/2023)
101.0410
100.1950
101.0410
100.1950
100.6180

April

Friday 28 April 2023 (28/04/2023)
101.4180
99.9220
101.5550
99.0980
100.3265
Thursday 27 April 2023 (27/04/2023)
102.3880
101.5580
102.3880
101.4080
101.8980
Wednesday 26 April 2023 (26/04/2023)
101.3040
102.4070
102.4120
101.3000
101.8560
Tuesday 25 April 2023 (25/04/2023)
101.3700
101.3020
101.7490
101.3020
101.5255
Monday 24 April 2023 (24/04/2023)
101.1910
101.3640
101.3990
100.9610
101.1800
Friday 21 April 2023 (21/04/2023)
101.3550
101.1580
101.4170
100.6630
101.0400
Thursday 20 April 2023 (20/04/2023)
101.8700
101.3390
101.8700
101.2090
101.5395
Wednesday 19 April 2023 (19/04/2023)
101.5700
101.9050
101.9440
101.2350
101.5895
Tuesday 18 April 2023 (18/04/2023)
101.2000
101.5880
101.6900
100.9000
101.2950
Monday 17 April 2023 (17/04/2023)
101.8850
101.2480
101.9540
100.7080
101.3310
Friday 14 April 2023 (14/04/2023)
102.2210
101.8820
102.2210
101.8820
102.0515
Thursday 13 April 2023 (13/04/2023)
102.4880
102.2120
102.4880
101.9730
102.2305
Wednesday 12 April 2023 (12/04/2023)
100.7910
102.4550
102.5210
100.7910
101.6560
Tuesday 11 April 2023 (11/04/2023)
101.4590
101.5580
102.5980
101.4590
102.0285
Monday 10 April 2023 (10/04/2023)
101.4670
101.4850
101.7360
101.1630
101.4495
Friday 7 April 2023 (07/04/2023)
100.8800
101.5220
102.8230
100.8800
101.8515
Thursday 6 April 2023 (06/04/2023)
99.6670
100.8050
101.4070
99.1860
100.2965
Wednesday 5 April 2023 (05/04/2023)
99.0660
99.6470
99.8470
98.9480
99.3975
Tuesday 4 April 2023 (04/04/2023)
97.5040
99.0580
99.3900
97.5040
98.4470
Monday 3 April 2023 (03/04/2023)
95.8880
97.4380
97.4830
95.6090
96.5460

March

Friday 31 March 2023 (31/03/2023)
95.4600
95.9310
96.3580
95.3710
95.8645
Thursday 30 March 2023 (30/03/2023)
95.1760
95.4620
95.4620
94.8880
95.1750
Wednesday 29 March 2023 (29/03/2023)
94.4430
95.1770
95.2810
94.4430
94.8620
Tuesday 28 March 2023 (28/03/2023)
93.9900
94.4390
94.4390
93.9900
94.2145
Monday 27 March 2023 (27/03/2023)
94.2050
93.9600
94.2640
93.6670
93.9655
Friday 24 March 2023 (24/03/2023)
93.6990
94.2270
94.2270
93.3810
93.8040
Thursday 23 March 2023 (23/03/2023)
94.2060
93.7170
94.4830
93.2160
93.8495
Wednesday 22 March 2023 (22/03/2023)
94.0180
94.1810
94.9030
94.0180
94.4605
Tuesday 21 March 2023 (21/03/2023)
94.4350
93.9790
94.5330
93.8890
94.2110
Monday 20 March 2023 (20/03/2023)
93.6230
94.4270
94.5100
93.6230
94.0665
Friday 17 March 2023 (17/03/2023)
92.9250
93.6200
93.6200
92.8190
93.2195
Thursday 16 March 2023 (16/03/2023)
91.5230
92.9280
92.9280
91.5230
92.2255
Wednesday 15 March 2023 (15/03/2023)
91.9970
91.4980
92.1920
91.4100
91.8010
Tuesday 14 March 2023 (14/03/2023)
91.2510
91.5260
91.6440
91.2180
91.4310
Monday 13 March 2023 (13/03/2023)
91.5360
91.1630
91.6120
90.7340
91.1730
Friday 10 March 2023 (10/03/2023)
90.3300
91.5250
91.5890
90.3300
90.9595
Thursday 9 March 2023 (09/03/2023)
90.2880
90.3220
90.3220
90.0220
90.1720
Wednesday 8 March 2023 (08/03/2023)
90.0390
90.3090
90.3610
90.0390
90.2000
Tuesday 7 March 2023 (07/03/2023)
90.6610
90.0880
90.8510
90.0880
90.4695
Monday 6 March 2023 (06/03/2023)
90.5610
90.6600
91.0230
90.4200
90.7215
Friday 3 March 2023 (03/03/2023)
90.0240
90.5460
90.6000
90.0240
90.3120
Thursday 2 March 2023 (02/03/2023)
90.3420
90.0080
90.6190
89.8920
90.2555
Wednesday 1 March 2023 (01/03/2023)
90.8540
90.3280
90.9650
90.2470
90.6060

February

Tuesday 28 February 2023 (28/02/2023)
89.9930
90.8850
91.0550
89.2750
90.1650
Monday 27 February 2023 (27/02/2023)
90.8640
89.9880
90.9160
89.6990
90.3075
Friday 24 February 2023 (24/02/2023)
90.9160
90.8460
91.2040
90.1790
90.6915
Thursday 23 February 2023 (23/02/2023)
90.9980
90.9850
91.1880
90.2380
90.7130
Wednesday 22 February 2023 (22/02/2023)
90.7430
91.0360
91.0990
90.0560
90.5775
Tuesday 21 February 2023 (21/02/2023)
89.6810
90.7660
90.9030
89.6810
90.2920
Monday 20 February 2023 (20/02/2023)
89.3830
89.6700
89.8630
88.8000
89.3315
Friday 17 February 2023 (17/02/2023)
89.6640
89.4070
89.7510
88.8630
89.3070
Thursday 16 February 2023 (16/02/2023)
89.6700
89.6820
90.1900
89.5960
89.8930
Wednesday 15 February 2023 (15/02/2023)
89.6450
89.6490
90.0430
89.2240
89.6335
Tuesday 14 February 2023 (14/02/2023)
89.5960
89.6480
90.1350
89.5760
89.8555
Monday 13 February 2023 (13/02/2023)
88.8730
89.6010
89.6010
88.6640
89.1325
Friday 10 February 2023 (10/02/2023)
88.7260
88.9090
88.9090
87.9590
88.4340
Thursday 9 February 2023 (09/02/2023)
88.0520
88.7460
88.7970
87.8950
88.3460
Wednesday 8 February 2023 (08/02/2023)
85.8720
88.1350
88.1350
85.7230
86.9290
Tuesday 7 February 2023 (07/02/2023)
85.6280
85.9280
85.9280
84.8490
85.3885
Monday 6 February 2023 (06/02/2023)
85.6600
85.6380
85.6880
84.9750
85.3315
Friday 3 February 2023 (03/02/2023)
86.1490
85.7090
86.2870
85.7090
85.9980
Thursday 2 February 2023 (02/02/2023)
86.2940
86.1940
86.9920
86.0680
86.5300
Wednesday 1 February 2023 (01/02/2023)
86.9260
86.2530
86.9260
86.1420
86.5340

January

Tuesday 31 January 2023 (31/01/2023)
86.5930
86.9260
87.1480
86.5930
86.8705
Monday 30 January 2023 (30/01/2023)
86.2350
86.5500
86.6640
86.1580
86.4110
Friday 27 January 2023 (27/01/2023)
86.0310
86.2400
86.2400
85.5690
85.9045
Thursday 26 January 2023 (26/01/2023)
85.5520
86.0160
86.0380
85.4190
85.7285
Wednesday 25 January 2023 (25/01/2023)
84.8210
85.5020
85.5020
84.6170
85.0595
Tuesday 24 January 2023 (24/01/2023)
85.2980
84.7810
85.3030
84.4910
84.8970
Monday 23 January 2023 (23/01/2023)
84.9200
85.3110
85.3860
84.8610
85.1235
Friday 20 January 2023 (20/01/2023)
85.4900
84.8930
85.4900
84.6630
85.0765
Thursday 19 January 2023 (19/01/2023)
85.2630
85.4500
85.4500
84.8490
85.1495
Wednesday 18 January 2023 (18/01/2023)
84.5640
85.2830
85.5060
84.5640
85.0350
Tuesday 17 January 2023 (17/01/2023)
83.8230
84.5540
84.8070
83.2600
84.0335
Monday 16 January 2023 (16/01/2023)
83.7290
83.8090
84.3340
82.9390
83.6365
Friday 13 January 2023 (13/01/2023)
82.6150
83.6820
83.6820
82.2410
82.9615
Thursday 12 January 2023 (12/01/2023)
83.6330
82.6010
83.6330
82.1590
82.8960
Wednesday 11 January 2023 (11/01/2023)
84.6290
83.6740
84.8330
82.9510
83.8920
Tuesday 10 January 2023 (10/01/2023)
85.1730
84.6020
85.1730
84.3480
84.7605
Monday 9 January 2023 (09/01/2023)
87.1840
85.1740
87.1840
84.6480
85.9160
Friday 6 January 2023 (06/01/2023)
86.7670
87.1880
87.1880
84.9020
86.0450
Thursday 5 January 2023 (05/01/2023)
87.2490
86.8290
87.2630
85.9120
86.5875
Wednesday 4 January 2023 (04/01/2023)
87.3830
87.3270
87.3830
85.8700
86.6265
Tuesday 3 January 2023 (03/01/2023)
87.5560
87.4690
87.5560
86.9490
87.2525
Monday 2 January 2023 (02/01/2023)
87.7050
87.6280
88.0550
87.1880
87.6215