British Pound-Russian Rouble History: 2022

Go
Set Alert Set Alert

Daily GBP/RUB rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 203.333, reached on 07/03/2022

The lowest level of 2022 was 60.9255 reached 26/09/2022

The average level of 2022 was 86.2608

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

GBP/RUB Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
88.6090
87.6840
88.6930
85.2280
86.9605
Thursday 29 December 2022 (29/12/2022)
87.1930
88.5620
88.5620
86.2490
87.4055
Wednesday 28 December 2022 (28/12/2022)
84.7990
87.2350
87.4570
84.7990
86.1280
Tuesday 27 December 2022 (27/12/2022)
82.5350
84.7710
84.9620
82.5350
83.7485
Monday 26 December 2022 (26/12/2022)
83.7700
82.5330
84.5130
82.5330
83.5230
Friday 23 December 2022 (23/12/2022)
82.8470
83.6940
84.0480
81.5470
82.7975
Thursday 22 December 2022 (22/12/2022)
86.6370
82.8980
87.6190
82.8980
85.2585
Wednesday 21 December 2022 (21/12/2022)
85.1640
86.6680
86.6680
84.9590
85.8135
Tuesday 20 December 2022 (20/12/2022)
82.5410
85.2740
85.2740
81.9540
83.6140
Monday 19 December 2022 (19/12/2022)
78.9890
82.5520
82.5520
78.9870
80.7695
Friday 16 December 2022 (16/12/2022)
78.8199
79.0298
79.6956
78.3271
79.0114
Thursday 15 December 2022 (15/12/2022)
80.3534
78.7602
80.3534
78.5661
79.4598
Wednesday 14 December 2022 (14/12/2022)
78.0535
80.4723
80.6209
77.8087
79.2148
Tuesday 13 December 2022 (13/12/2022)
76.8560
78.1718
78.6205
76.8212
77.7209
Monday 12 December 2022 (12/12/2022)
76.4305
76.8358
77.7384
76.2853
77.0119
Friday 9 December 2022 (09/12/2022)
75.9260
76.5851
77.2002
75.9260
76.5631
Thursday 8 December 2022 (08/12/2022)
75.5906
77.5401
77.5411
75.5906
76.5659
Wednesday 7 December 2022 (07/12/2022)
73.4005
77.4589
77.4589
73.3655
75.4122
Tuesday 6 December 2022 (06/12/2022)
73.8641
73.4183
77.5097
73.4183
75.4640
Monday 5 December 2022 (05/12/2022)
74.4360
73.8010
77.1066
73.8010
75.4538
Friday 2 December 2022 (02/12/2022)
74.9066
76.6762
76.8048
74.8709
75.8379
Thursday 1 December 2022 (01/12/2022)
73.6563
74.9769
75.6874
73.1015
74.3945

November

Wednesday 30 November 2022 (30/11/2022)
72.7149
73.5542
74.0792
72.1955
73.1374
Tuesday 29 November 2022 (29/11/2022)
73.1348
72.7349
73.9842
72.7349
73.3596
Monday 28 November 2022 (28/11/2022)
72.4583
73.9237
74.4239
72.4583
73.4411
Friday 25 November 2022 (25/11/2022)
73.0370
73.1464
73.8382
72.8092
73.3237
Thursday 24 November 2022 (24/11/2022)
73.2965
73.0936
73.9970
72.3148
73.1559
Wednesday 23 November 2022 (23/11/2022)
72.1700
73.1483
73.3650
71.5904
72.4777
Tuesday 22 November 2022 (22/11/2022)
71.7897
72.0414
72.4711
71.6617
72.0664
Monday 21 November 2022 (21/11/2022)
71.2806
71.6841
72.5731
70.8087
71.6909
Friday 18 November 2022 (18/11/2022)
71.7073
72.2689
72.8179
71.5090
72.1635
Thursday 17 November 2022 (17/11/2022)
72.3772
71.6154
72.3772
71.1083
71.7428
Wednesday 16 November 2022 (16/11/2022)
71.8406
72.4048
73.1335
71.3854
72.2595
Tuesday 15 November 2022 (15/11/2022)
69.9709
72.8179
72.8179
69.9709
71.3944
Monday 14 November 2022 (14/11/2022)
70.2250
69.9926
72.1303
69.9926
71.0615
Friday 11 November 2022 (11/11/2022)
71.0005
71.5223
72.2495
70.2209
71.2352
Thursday 10 November 2022 (10/11/2022)
69.3888
71.0715
71.4583
69.1993
70.3288
Wednesday 9 November 2022 (09/11/2022)
70.2477
69.9797
70.6894
69.1998
69.9446
Tuesday 8 November 2022 (08/11/2022)
72.7389
70.3714
72.7389
69.6433
71.1911
Monday 7 November 2022 (07/11/2022)
70.1600
70.6539
71.2154
69.1605
70.1880
Friday 4 November 2022 (04/11/2022)
69.6907
70.4800
70.7180
69.1833
69.9507
Thursday 3 November 2022 (03/11/2022)
69.3935
69.6409
70.9330
69.1112
70.0221
Wednesday 2 November 2022 (02/11/2022)
72.7962
70.3055
72.7962
70.3055
71.5509
Tuesday 1 November 2022 (01/11/2022)
71.1593
70.9041
71.3782
70.3607
70.8695

October

Monday 31 October 2022 (31/10/2022)
71.2795
71.2010
71.8624
70.5508
71.2066
Friday 28 October 2022 (28/10/2022)
70.8019
71.2775
71.6308
70.6668
71.1488
Thursday 27 October 2022 (27/10/2022)
71.3101
70.9170
71.7795
70.8045
71.2920
Wednesday 26 October 2022 (26/10/2022)
71.1968
71.2014
71.5391
70.2840
70.9116
Tuesday 25 October 2022 (25/10/2022)
69.2184
71.3802
71.3802
69.2184
70.2993
Monday 24 October 2022 (24/10/2022)
69.8321
69.8375
70.5832
68.9654
69.7743
Friday 21 October 2022 (21/10/2022)
69.0426
69.4031
69.4031
67.8157
68.6094
Thursday 20 October 2022 (20/10/2022)
68.3874
69.2366
70.0007
68.3874
69.1941
Wednesday 19 October 2022 (19/10/2022)
69.6787
68.3468
70.6171
68.3468
69.4820
Tuesday 18 October 2022 (18/10/2022)
70.3988
70.4877
70.7769
69.2990
70.0380
Monday 17 October 2022 (17/10/2022)
70.3709
70.8209
71.3803
69.0218
70.2011
Friday 14 October 2022 (14/10/2022)
73.0360
69.9593
73.0360
69.3998
71.2179
Thursday 13 October 2022 (13/10/2022)
70.6485
72.4856
72.8093
69.8846
71.3470
Wednesday 12 October 2022 (12/10/2022)
71.8042
70.6673
71.8042
69.2915
70.5479
Tuesday 11 October 2022 (11/10/2022)
70.0529
71.3018
72.3510
69.7767
71.0639
Monday 10 October 2022 (10/10/2022)
71.2214
68.5909
71.2214
67.7423
69.4819
Friday 7 October 2022 (07/10/2022)
67.4284
69.1008
69.8262
67.4284
68.6273
Thursday 6 October 2022 (06/10/2022)
69.0634
67.4953
69.0634
67.2733
68.1684
Wednesday 5 October 2022 (05/10/2022)
67.5147
69.4039
69.5352
66.3061
67.9207
Tuesday 4 October 2022 (04/10/2022)
65.6635
67.6607
68.2420
65.6545
66.9483
Monday 3 October 2022 (03/10/2022)
67.0117
65.6976
67.0878
63.4528
65.2703

September

Friday 30 September 2022 (30/09/2022)
64.1211
66.9415
68.8334
62.7835
65.8085
Thursday 29 September 2022 (29/09/2022)
62.6194
64.4686
64.7333
61.8944
63.3139
Wednesday 28 September 2022 (28/09/2022)
63.1792
63.6098
63.7080
61.4588
62.5834
Tuesday 27 September 2022 (27/09/2022)
62.9001
63.1023
64.1546
62.2616
63.2081
Monday 26 September 2022 (26/09/2022)
61.8484
62.5706
63.6538
60.9255
62.2897
Friday 23 September 2022 (23/09/2022)
69.2092
62.8381
69.2092
62.3956
65.8024
Thursday 22 September 2022 (22/09/2022)
69.2076
67.3721
69.2076
66.6442
67.9259
Wednesday 21 September 2022 (21/09/2022)
70.2576
69.4524
70.8141
68.4676
69.6409
Tuesday 20 September 2022 (20/09/2022)
68.7637
73.2423
73.2423
68.4283
70.8353
Monday 19 September 2022 (19/09/2022)
67.9074
68.6544
72.5080
68.2411
70.3746
Friday 16 September 2022 (16/09/2022)
68.3066
69.0669
69.6464
68.0413
68.8439
Thursday 15 September 2022 (15/09/2022)
68.8625
68.3093
69.2194
68.3093
68.7644
Wednesday 14 September 2022 (14/09/2022)
68.3856
68.8526
69.6154
68.3856
69.0005
Tuesday 13 September 2022 (13/09/2022)
69.6539
73.2094
73.2094
68.2986
70.7540
Monday 12 September 2022 (12/09/2022)
72.1768
70.1319
72.1768
70.1319
71.1544
Friday 9 September 2022 (09/09/2022)
70.8612
70.4063
71.2385
69.4797
70.3591
Thursday 8 September 2022 (08/09/2022)
71.8600
70.7022
71.8600
69.5867
70.7234
Wednesday 7 September 2022 (07/09/2022)
70.3467
74.0848
74.0848
69.3667
71.7258
Tuesday 6 September 2022 (06/09/2022)
70.5770
70.5501
71.9475
70.1513
71.0494
Monday 5 September 2022 (05/09/2022)
69.0781
70.2315
71.0712
69.0141
70.0427
Friday 2 September 2022 (02/09/2022)
69.5331
69.3558
70.2721
69.3419
69.8070
Thursday 1 September 2022 (01/09/2022)
69.5933
69.4701
70.2286
68.3332
69.2809

August

Wednesday 31 August 2022 (31/08/2022)
69.9639
69.6886
70.9180
69.5028
70.2104
Tuesday 30 August 2022 (30/08/2022)
72.2870
69.8844
72.2899
69.8844
71.0872
Monday 29 August 2022 (29/08/2022)
70.4640
72.2912
73.3761
70.4640
71.9201
Friday 26 August 2022 (26/08/2022)
71.3235
70.7585
71.7861
70.5155
71.1508
Thursday 25 August 2022 (25/08/2022)
70.5799
71.4236
71.8633
70.4149
71.1391
Wednesday 24 August 2022 (24/08/2022)
71.1635
70.5383
71.3320
70.2944
70.8132
Tuesday 23 August 2022 (23/08/2022)
70.7153
71.2633
75.6893
69.4305
72.5599
Monday 22 August 2022 (22/08/2022)
70.2676
70.6555
71.1326
69.7100
70.4213
Friday 19 August 2022 (19/08/2022)
71.4626
70.2863
71.4626
69.2713
70.3670
Thursday 18 August 2022 (18/08/2022)
72.8705
71.6937
73.2576
71.4390
72.3483
Wednesday 17 August 2022 (17/08/2022)
74.3804
72.9831
74.3804
72.4731
73.4268
Tuesday 16 August 2022 (16/08/2022)
74.0052
74.3849
74.5946
72.9866
73.7906
Monday 15 August 2022 (15/08/2022)
75.4872
72.9294
75.5059
72.9294
74.2177
Friday 12 August 2022 (12/08/2022)
73.8529
73.4573
75.0180
73.3701
74.1941
Thursday 11 August 2022 (11/08/2022)
75.0461
73.8920
75.0461
73.5314
74.2888
Wednesday 10 August 2022 (10/08/2022)
72.9529
75.0809
75.5711
72.6537
74.1124
Tuesday 9 August 2022 (09/08/2022)
74.7253
72.9872
74.7253
72.5421
73.6337
Monday 8 August 2022 (08/08/2022)
72.9125
74.7131
74.8179
72.3038
73.5609
Friday 5 August 2022 (05/08/2022)
73.1524
73.0115
74.0682
72.6284
73.3483
Thursday 4 August 2022 (04/08/2022)
74.7687
74.7113
75.2880
71.7513
73.5197
Wednesday 3 August 2022 (03/08/2022)
73.5110
76.1530
76.1530
72.8748
74.5139
Tuesday 2 August 2022 (02/08/2022)
73.7590
73.8258
74.3754
72.6527
73.5141
Monday 1 August 2022 (01/08/2022)
75.7925
77.1678
77.1678
74.1502
75.6590

July

Friday 29 July 2022 (29/07/2022)
76.0146
75.7980
77.7219
73.9528
75.8374
Thursday 28 July 2022 (28/07/2022)
72.0977
76.0822
76.0822
72.0977
74.0900
Wednesday 27 July 2022 (27/07/2022)
72.3950
72.1964
73.6780
71.3599
72.5190
Tuesday 26 July 2022 (26/07/2022)
70.5077
72.3366
73.4175
69.5644
71.4910
Monday 25 July 2022 (25/07/2022)
69.5980
70.4351
71.0723
68.2118
69.6421
Friday 22 July 2022 (22/07/2022)
69.4899
69.6945
70.9933
67.1600
69.0767
Thursday 21 July 2022 (21/07/2022)
66.9686
69.5295
70.2230
65.6600
67.9415
Wednesday 20 July 2022 (20/07/2022)
67.8275
65.8284
68.2754
65.2235
66.7495
Tuesday 19 July 2022 (19/07/2022)
68.9365
67.8177
68.9365
66.0698
67.5032
Monday 18 July 2022 (18/07/2022)
67.7107
68.9834
70.0004
67.2501
68.6253
Friday 15 July 2022 (15/07/2022)
68.8628
67.5861
69.9582
66.9907
68.4745
Thursday 14 July 2022 (14/07/2022)
69.2910
68.9423
70.1261
68.4995
69.3128
Wednesday 13 July 2022 (13/07/2022)
69.3807
69.6071
70.6412
69.1744
69.9078
Tuesday 12 July 2022 (12/07/2022)
70.0880
69.4210
70.8165
68.9390
69.8778
Monday 11 July 2022 (11/07/2022)
75.4588
74.2794
75.4588
72.8951
74.1770
Friday 8 July 2022 (08/07/2022)
75.8536
76.6774
77.3849
72.7127
75.0488
Thursday 7 July 2022 (07/07/2022)
75.6544
75.7806
76.5361
74.9696
75.7529
Wednesday 6 July 2022 (06/07/2022)
73.0830
75.7258
82.0308
73.0530
77.5419
Tuesday 5 July 2022 (05/07/2022)
66.9260
75.8852
78.6807
66.5917
72.6362
Monday 4 July 2022 (04/07/2022)
65.3234
68.9553
68.9553
65.3181
67.1367
Friday 1 July 2022 (01/07/2022)
66.6752
68.8830
68.9148
62.4288
65.6718

June

Thursday 30 June 2022 (30/06/2022)
62.9964
66.7685
67.1405
62.9944
65.0675
Wednesday 29 June 2022 (29/06/2022)
66.4475
63.5982
66.4832
61.5885
64.0359
Tuesday 28 June 2022 (28/06/2022)
65.1891
65.4355
66.7271
64.2699
65.4985
Monday 27 June 2022 (27/06/2022)
65.5654
65.1020
66.5009
64.9839
65.7424
Friday 24 June 2022 (24/06/2022)
66.7799
66.4792
66.9200
65.0711
65.9956
Thursday 23 June 2022 (23/06/2022)
67.3706
66.7668
67.3719
64.7197
66.0458
Wednesday 22 June 2022 (22/06/2022)
66.0196
67.4148
67.4148
64.1259
65.7704
Tuesday 21 June 2022 (21/06/2022)
67.0827
66.1161
68.5234
65.3122
66.9178
Monday 20 June 2022 (20/06/2022)
69.2694
67.0289
69.7425
67.0289
68.3857
Friday 17 June 2022 (17/06/2022)
72.1300
70.2316
72.1300
64.7918
68.4609
Thursday 16 June 2022 (16/06/2022)
69.7364
70.8845
72.0625
67.8657
69.9641
Wednesday 15 June 2022 (15/06/2022)
70.0524
69.6592
71.0088
67.3051
69.1570
Tuesday 14 June 2022 (14/06/2022)
70.0489
69.9995
71.1326
67.8499
69.4913
Monday 13 June 2022 (13/06/2022)
69.7360
70.0467
70.6482
68.7031
69.6757
Friday 10 June 2022 (10/06/2022)
72.3549
70.9074
74.3072
70.2210
72.2641
Thursday 9 June 2022 (09/06/2022)
76.4594
72.4413
76.4594
71.2508
73.8551
Wednesday 8 June 2022 (08/06/2022)
77.6465
75.1744
77.9543
74.6803
76.3173
Tuesday 7 June 2022 (07/06/2022)
76.8176
78.6499
78.6500
75.7423
77.1962
Monday 6 June 2022 (06/06/2022)
79.2550
76.8720
79.3057
75.9362
77.6210
Friday 3 June 2022 (03/06/2022)
79.8422
79.1019
80.3111
76.6852
78.4982
Thursday 2 June 2022 (02/06/2022)
79.2065
79.8201
83.4604
76.3615
79.9110
Wednesday 1 June 2022 (01/06/2022)
79.0877
79.2956
80.3853
76.7305
78.5579

May

Tuesday 31 May 2022 (31/05/2022)
80.7828
79.0778
80.7828
76.4116
78.5972
Monday 30 May 2022 (30/05/2022)
83.9360
81.7542
84.3266
77.8467
81.0867
Friday 27 May 2022 (27/05/2022)
81.5966
83.0014
86.0779
80.8052
83.4416
Thursday 26 May 2022 (26/05/2022)
76.7100
80.9426
81.7924
73.8521
77.8223
Wednesday 25 May 2022 (25/05/2022)
72.6620
75.8504
75.8860
69.9185
72.9023
Tuesday 24 May 2022 (24/05/2022)
74.2153
71.5430
74.2153
70.0501
72.1327
Monday 23 May 2022 (23/05/2022)
78.1937
73.6644
78.1937
71.9201
75.0569
Friday 20 May 2022 (20/05/2022)
77.3620
77.4142
78.8265
72.2532
75.5399
Thursday 19 May 2022 (19/05/2022)
79.2959
77.4643
79.8704
76.5695
78.2200
Wednesday 18 May 2022 (18/05/2022)
81.1682
79.3027
81.1682
76.5101
78.8392
Tuesday 17 May 2022 (17/05/2022)
79.6385
81.1302
82.3784
78.6260
80.5022
Monday 16 May 2022 (16/05/2022)
81.5016
79.5962
81.5016
77.4765
79.4891
Friday 13 May 2022 (13/05/2022)
79.7554
75.8558
80.6533
75.8558
78.2546
Thursday 12 May 2022 (12/05/2022)
81.6275
79.3921
81.7568
75.5692
78.6630
Wednesday 11 May 2022 (11/05/2022)
85.9760
81.7205
86.1543
81.0890
83.6217
Tuesday 10 May 2022 (10/05/2022)
86.0655
85.9728
87.2812
84.1147
85.6980
Monday 9 May 2022 (09/05/2022)
84.9909
86.1095
87.3570
83.7816
85.5693
Friday 6 May 2022 (06/05/2022)
80.1976
80.2067
85.0721
80.1976
82.6349
Thursday 5 May 2022 (05/05/2022)
79.5304
80.1118
82.8279
79.3469
81.0874
Wednesday 4 May 2022 (04/05/2022)
85.2097
84.4771
85.5784
80.5370
83.0577
Tuesday 3 May 2022 (03/05/2022)
88.1963
84.0134
89.3540
83.1709
86.2625
Monday 2 May 2022 (02/05/2022)
92.3374
88.1308
92.3374
87.6615
89.9995

April

Friday 29 April 2022 (29/04/2022)
90.7916
89.6538
91.9313
88.1870
90.0592
Thursday 28 April 2022 (28/04/2022)
92.6900
90.6332
94.0971
88.4280
91.2626
Wednesday 27 April 2022 (27/04/2022)
95.0501
92.6068
96.1906
91.9670
94.0788
Tuesday 26 April 2022 (26/04/2022)
95.9403
93.3581
96.7416
92.5112
94.6264
Monday 25 April 2022 (25/04/2022)
99.1303
96.4785
99.6408
93.2603
96.4506
Friday 22 April 2022 (22/04/2022)
105.2810
99.2442
105.6580
98.4369
102.0475
Thursday 21 April 2022 (21/04/2022)
108.1210
105.2950
108.1210
103.4700
105.7955
Wednesday 20 April 2022 (20/04/2022)
105.0370
108.1720
110.6000
103.8940
107.2470
Tuesday 19 April 2022 (19/04/2022)
105.5380
105.3030
106.4670
102.8530
104.6600
Monday 18 April 2022 (18/04/2022)
108.6090
105.5320
108.6090
104.2180
106.4135
Friday 15 April 2022 (15/04/2022)
107.9080
108.6980
109.0260
105.5240
107.2750
Thursday 14 April 2022 (14/04/2022)
108.1230
107.9020
109.7580
106.6350
108.1965
Wednesday 13 April 2022 (13/04/2022)
110.9260
108.0910
110.9920
105.6570
108.3245
Tuesday 12 April 2022 (12/04/2022)
107.8860
110.9530
111.6140
106.7670
109.1905
Monday 11 April 2022 (11/04/2022)
110.8270
108.7030
111.3040
104.7550
108.0295
Friday 8 April 2022 (08/04/2022)
103.5140
104.5630
106.2670
99.1309
102.6990
Thursday 7 April 2022 (07/04/2022)
107.3410
103.5420
107.9550
100.9680
104.4615
Wednesday 6 April 2022 (06/04/2022)
109.7760
109.7220
110.9560
106.5520
108.7540
Tuesday 5 April 2022 (05/04/2022)
109.7920
109.7780
113.0260
108.8160
110.9210
Monday 4 April 2022 (04/04/2022)
113.3280
109.7770
113.3450
108.7920
111.0685
Friday 1 April 2022 (01/04/2022)
107.3970
112.4200
114.0110
106.3590
110.1850

March

Thursday 31 March 2022 (31/03/2022)
109.6030
107.3710
110.6590
105.7010
108.1800
Wednesday 30 March 2022 (30/03/2022)
115.9510
109.6280
116.0040
108.9710
112.4875
Tuesday 29 March 2022 (29/03/2022)
125.3740
114.5610
125.3840
110.1140
117.7490
Monday 28 March 2022 (28/03/2022)
132.8600
128.3530
134.0130
124.6360
129.3245
Friday 25 March 2022 (25/03/2022)
134.8200
130.4410
135.4030
128.6550
132.0290
Thursday 24 March 2022 (24/03/2022)
127.7690
134.8030
136.2790
126.2870
131.2830
Wednesday 23 March 2022 (23/03/2022)
140.6520
127.7350
142.0280
127.7160
134.8720
Tuesday 22 March 2022 (22/03/2022)
141.7960
140.5270
141.7960
139.2840
140.5400
Tuesday 15 March 2022 (15/03/2022)
156.1180
144.5330
156.8390
144.5110
150.6750
Monday 14 March 2022 (14/03/2022)
173.3710
156.0410
173.4290
143.5840
158.5065
Friday 11 March 2022 (11/03/2022)
177.1090
174.6780
177.4380
148.0190
162.7285
Thursday 10 March 2022 (10/03/2022)
179.0690
174.6860
184.5080
152.6910
168.5995
Wednesday 9 March 2022 (09/03/2022)
170.2910
179.5260
183.2460
152.6060
167.9260
Tuesday 8 March 2022 (08/03/2022)
167.1440
170.2540
183.7570
157.3300
170.5435
Monday 7 March 2022 (07/03/2022)
183.5720
182.1040
203.3330
178.3900
190.8615
Friday 4 March 2022 (04/03/2022)
146.2520
158.9860
161.3210
139.5480
150.4345
Thursday 3 March 2022 (03/03/2022)
137.6230
146.1170
151.4060
131.3900
141.3980
Wednesday 2 March 2022 (02/03/2022)
144.6300
137.6230
156.4740
131.3880
143.9310
Tuesday 1 March 2022 (01/03/2022)
140.8880
144.5600
158.0460
120.0630
139.0545

February

Monday 28 February 2022 (28/02/2022)
112.1510
142.8700
149.3210
111.5510
130.4360
Friday 25 February 2022 (25/02/2022)
113.5760
112.4530
115.2200
109.0250
112.1225
Thursday 24 February 2022 (24/02/2022)
110.2480
113.5760
121.3870
110.2090
115.7980
Wednesday 23 February 2022 (23/02/2022)
107.1230
110.2640
110.5350
106.7910
108.6630
Tuesday 22 February 2022 (22/02/2022)
109.2840
107.1090
109.8840
106.6310
108.2575
Monday 21 February 2022 (21/02/2022)
106.0600
109.2710
109.4960
103.7760
106.6360
Friday 18 February 2022 (18/02/2022)
103.6090
105.2060
105.3080
102.9970
104.1525
Thursday 17 February 2022 (17/02/2022)
101.9890
103.6770
104.1350
101.8970
103.0160
Wednesday 16 February 2022 (16/02/2022)
102.1910
101.9440
102.3880
101.4510
101.9195
Tuesday 15 February 2022 (15/02/2022)
103.5060
102.1960
103.9090
101.7300
102.8195
Monday 14 February 2022 (14/02/2022)
104.9570
103.5150
105.7690
102.8550
104.3120
Friday 11 February 2022 (11/02/2022)
101.6440
104.0900
105.3250
101.2110
103.2680
Thursday 10 February 2022 (10/02/2022)
101.1030
101.6710
101.8470
100.7140
101.2805
Wednesday 9 February 2022 (09/02/2022)
101.7470
101.1030
101.8960
100.7750
101.3355
Tuesday 8 February 2022 (08/02/2022)
102.0940
101.6480
102.3470
101.5310
101.9390
Monday 7 February 2022 (07/02/2022)
102.6440
102.0840
102.8310
101.7780
102.3045
Friday 4 February 2022 (04/02/2022)
103.8960
102.4130
104.0740
102.4130
103.2435
Thursday 3 February 2022 (03/02/2022)
103.3210
103.9470
104.4490
103.2580
103.8535
Wednesday 2 February 2022 (02/02/2022)
103.7110
103.3460
103.7870
102.7680
103.2775
Tuesday 1 February 2022 (01/02/2022)
103.9380
103.7240
104.4050
103.1780
103.7915

January

Monday 31 January 2022 (31/01/2022)
104.3950
103.9430
104.5570
103.6300
104.0935
Friday 28 January 2022 (28/01/2022)
104.5180
104.7100
104.9920
103.5910
104.2915
Thursday 27 January 2022 (27/01/2022)
106.6160
104.5130
107.0130
103.4730
105.2430
Wednesday 26 January 2022 (26/01/2022)
106.3640
106.6230
108.6020
106.0330
107.3175
Tuesday 25 January 2022 (25/01/2022)
106.0380
106.3740
106.9630
105.4880
106.2255
Monday 24 January 2022 (24/01/2022)
104.8540
106.0730
107.0980
104.2080
105.6530
Friday 21 January 2022 (21/01/2022)
104.3720
105.1170
105.3990
103.5000
104.4495
Thursday 20 January 2022 (20/01/2022)
103.8610
103.4690
104.6320
103.4690
104.0505
Wednesday 19 January 2022 (19/01/2022)
104.4230
103.8570
104.9120
103.4150
104.1635
Tuesday 18 January 2022 (18/01/2022)
103.8740
104.4190
104.7820
103.3180
104.0500
Monday 17 January 2022 (17/01/2022)
104.3170
103.7910
104.9900
103.1660
104.0780
Friday 14 January 2022 (14/01/2022)
104.6240
104.2490
105.5380
103.8290
104.6835
Thursday 13 January 2022 (13/01/2022)
102.1940
104.6100
105.1540
102.1290
103.6415
Wednesday 12 January 2022 (12/01/2022)
101.5090
102.2010
102.5450
101.3260
101.9355
Tuesday 11 January 2022 (11/01/2022)
101.6520
101.5020
102.1160
101.2540
101.6850
Monday 10 January 2022 (10/01/2022)
102.3480
101.5960
103.1070
101.5290
102.3180
Friday 7 January 2022 (07/01/2022)
103.3090
102.5470
103.6070
101.8460
102.7265
Thursday 6 January 2022 (06/01/2022)
103.8880
103.3340
104.6230
102.8330
103.7280
Wednesday 5 January 2022 (05/01/2022)
101.8350
103.9030
104.1660
101.7410
102.9535
Tuesday 4 January 2022 (04/01/2022)
100.2730
101.8100
102.1780
100.2060
101.1920
Monday 3 January 2022 (03/01/2022)
101.6740
100.2670
101.6740
100.1740
100.9240