British Pound-Russian Rouble History: 2020

Go
Set Alert Set Alert

Daily GBP/RUB rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 104.28, reached on 02/11/2020

The lowest level of 2020 was 79.011 reached 13/01/2020

The average level of 2020 was 92.7862

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

GBP/RUB Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
101.0750
101.0220
102.7450
100.5930
101.6690
Wednesday 30 December 2020 (30/12/2020)
99.9675
101.4540
101.8640
99.3028
100.5834
Tuesday 29 December 2020 (29/12/2020)
99.5677
99.9283
100.0600
98.9316
99.4958
Monday 28 December 2020 (28/12/2020)
100.4380
99.4692
100.6990
98.9249
99.8120
Friday 25 December 2020 (25/12/2020)
100.3350
100.7550
100.9460
99.5910
100.2685
Thursday 24 December 2020 (24/12/2020)
101.3740
100.4270
101.9460
99.9339
100.9400
Wednesday 23 December 2020 (23/12/2020)
101.6530
101.3430
101.8310
100.7040
101.2675
Tuesday 22 December 2020 (22/12/2020)
100.2390
101.6480
101.6810
100.1400
100.9105
Monday 21 December 2020 (21/12/2020)
98.3577
100.2810
100.6820
98.3577
99.5199
Friday 18 December 2020 (18/12/2020)
99.1720
99.2877
99.9188
98.6984
99.3086
Thursday 17 December 2020 (17/12/2020)
98.9853
99.1778
99.3954
98.5852
98.9903
Wednesday 16 December 2020 (16/12/2020)
98.5273
99.0338
99.5116
98.3543
98.9330
Tuesday 15 December 2020 (15/12/2020)
98.8086
98.5473
99.0034
97.5540
98.2787
Monday 14 December 2020 (14/12/2020)
97.3786
98.8060
98.8548
97.1243
97.9896
Friday 11 December 2020 (11/12/2020)
97.2115
96.7155
97.3754
96.0945
96.7350
Thursday 10 December 2020 (10/12/2020)
98.3962
97.2237
98.6478
96.8006
97.7242
Wednesday 9 December 2020 (09/12/2020)
98.0154
98.3871
99.3049
97.8921
98.5985
Tuesday 8 December 2020 (08/12/2020)
98.4808
98.0194
98.6992
97.3440
98.0216
Monday 7 December 2020 (07/12/2020)
99.3969
98.4927
99.7080
97.6908
98.6994
Friday 4 December 2020 (04/12/2020)
100.2040
99.5465
100.4130
99.2762
99.8446
Thursday 3 December 2020 (03/12/2020)
100.4160
100.2030
101.0250
99.8878
100.4564
Wednesday 2 December 2020 (02/12/2020)
101.9100
100.4210
102.1170
100.1790
101.1480
Tuesday 1 December 2020 (01/12/2020)
101.8890
101.9540
102.3300
100.8510
101.5905

November

Monday 30 November 2020 (30/11/2020)
101.2650
101.9000
102.2600
101.0920
101.6760
Friday 27 November 2020 (27/11/2020)
101.0200
101.2320
101.6970
100.8650
101.2810
Thursday 26 November 2020 (26/11/2020)
100.9740
101.0220
101.3190
100.7460
101.0325
Wednesday 25 November 2020 (25/11/2020)
100.7530
100.9650
101.6050
100.5520
101.0785
Tuesday 24 November 2020 (24/11/2020)
101.2720
100.7780
101.6390
100.6000
101.1195
Monday 23 November 2020 (23/11/2020)
101.4570
101.2440
101.8190
100.7580
101.2885
Friday 20 November 2020 (20/11/2020)
100.9190
101.2080
101.3570
100.7260
101.0415
Thursday 19 November 2020 (19/11/2020)
100.5240
100.9140
101.2690
100.4580
100.8635
Wednesday 18 November 2020 (18/11/2020)
100.9520
100.6060
101.2090
100.3590
100.7840
Tuesday 17 November 2020 (17/11/2020)
100.8170
101.0400
101.4420
100.4830
100.9625
Monday 16 November 2020 (16/11/2020)
102.2980
100.8370
102.3050
100.4010
101.3530
Friday 13 November 2020 (13/11/2020)
101.1660
101.9580
102.3190
101.0350
101.6770
Thursday 12 November 2020 (12/11/2020)
101.8410
101.1240
102.2480
100.9230
101.5855
Wednesday 11 November 2020 (11/11/2020)
101.4010
101.8540
102.0160
100.7810
101.3985
Tuesday 10 November 2020 (10/11/2020)
100.4300
101.4020
101.7430
100.3470
101.0450
Monday 9 November 2020 (09/11/2020)
102.0550
100.4160
102.2250
99.7183
100.9717
Friday 6 November 2020 (06/11/2020)
101.0080
101.7910
102.2490
100.7770
101.5130
Thursday 5 November 2020 (05/11/2020)
100.5590
101.0090
102.3610
100.4810
101.4210
Wednesday 4 November 2020 (04/11/2020)
103.6980
100.5660
103.9680
100.2500
102.1090
Tuesday 3 November 2020 (03/11/2020)
104.0740
103.7200
104.2150
102.7860
103.5005
Monday 2 November 2020 (02/11/2020)
102.6960
104.0620
104.2800
102.6310
103.4555

October

Friday 30 October 2020 (30/10/2020)
101.9570
102.6860
103.1090
101.6760
102.3925
Thursday 29 October 2020 (29/10/2020)
102.6810
101.9360
103.5250
101.7030
102.6140
Wednesday 28 October 2020 (28/10/2020)
100.6800
102.6820
102.8630
100.6100
101.7365
Tuesday 27 October 2020 (27/10/2020)
99.4904
100.7120
100.8870
99.3169
100.1020
Monday 26 October 2020 (26/10/2020)
99.5352
99.4983
100.0220
98.8557
99.4389
Friday 23 October 2020 (23/10/2020)
100.0900
99.3704
100.3800
99.1274
99.7537
Thursday 22 October 2020 (22/10/2020)
100.6730
100.0870
101.6440
99.8879
100.7660
Wednesday 21 October 2020 (21/10/2020)
100.1280
100.6800
101.1290
100.0240
100.5765
Tuesday 20 October 2020 (20/10/2020)
100.4550
100.1060
101.0740
99.9476
100.5108
Monday 19 October 2020 (19/10/2020)
100.2630
100.4600
101.3460
100.2500
100.7980
Friday 16 October 2020 (16/10/2020)
100.5590
100.4440
101.3220
100.4240
100.8730
Thursday 15 October 2020 (15/10/2020)
101.1940
100.5220
101.4900
100.4880
100.9890
Wednesday 14 October 2020 (14/10/2020)
99.6266
101.1170
101.1940
99.3403
100.2672
Tuesday 13 October 2020 (13/10/2020)
100.5980
99.6294
100.8570
99.5102
100.1836
Monday 12 October 2020 (12/10/2020)
100.1250
100.6010
100.8000
99.8840
100.3420
Friday 9 October 2020 (09/10/2020)
99.9961
100.1090
100.2340
99.5280
99.8810
Thursday 8 October 2020 (08/10/2020)
100.8420
99.9966
101.2220
99.8625
100.5423
Wednesday 7 October 2020 (07/10/2020)
101.0070
100.8460
101.1280
100.3610
100.7445
Tuesday 6 October 2020 (06/10/2020)
101.4870
100.9800
102.0980
100.5570
101.3275
Monday 5 October 2020 (05/10/2020)
101.1510
101.4800
102.2310
100.4330
101.3320
Friday 2 October 2020 (02/10/2020)
99.4994
101.0940
101.8580
99.2655
100.5618
Thursday 1 October 2020 (01/10/2020)
100.3630
99.4731
100.6010
99.0190
99.8100

September

Wednesday 30 September 2020 (30/09/2020)
101.5870
100.3880
101.9090
99.9428
100.9259
Tuesday 29 September 2020 (29/09/2020)
101.9020
101.5910
102.9230
100.8770
101.9000
Monday 28 September 2020 (28/09/2020)
99.6920
101.9200
101.9660
99.6420
100.8040
Friday 25 September 2020 (25/09/2020)
98.2456
99.5343
99.7382
98.0132
98.8757
Thursday 24 September 2020 (24/09/2020)
97.6449
98.2543
98.8010
97.4580
98.1295
Wednesday 23 September 2020 (23/09/2020)
96.8929
97.6481
98.1527
96.5680
97.3604
Tuesday 22 September 2020 (22/09/2020)
97.3583
96.8721
97.8918
96.7341
97.3130
Monday 21 September 2020 (21/09/2020)
97.6059
97.7641
98.2986
97.4674
97.8830
Friday 18 September 2020 (18/09/2020)
97.2722
97.7133
98.0158
96.9861
97.5010
Thursday 17 September 2020 (17/09/2020)
97.0165
97.2629
97.7550
96.6580
97.2065
Wednesday 16 September 2020 (16/09/2020)
96.8277
97.0090
97.4794
96.3776
96.9285
Tuesday 15 September 2020 (15/09/2020)
96.6293
96.8894
97.1643
96.2410
96.7027
Monday 14 September 2020 (14/09/2020)
95.8505
96.6340
97.3015
95.6817
96.4916
Friday 11 September 2020 (11/09/2020)
96.2693
95.7883
96.5629
95.5308
96.0469
Thursday 10 September 2020 (10/09/2020)
97.9067
96.2576
98.4150
96.0300
97.2225
Wednesday 9 September 2020 (09/09/2020)
98.8427
97.9126
99.0751
97.6814
98.3783
Tuesday 8 September 2020 (08/09/2020)
99.6463
98.8614
99.9402
98.7762
99.3582
Monday 7 September 2020 (07/09/2020)
99.7924
99.6507
100.4280
99.3435
99.8858
Friday 4 September 2020 (04/09/2020)
99.8708
100.0280
100.2080
99.3285
99.7683
Thursday 3 September 2020 (03/09/2020)
100.7280
99.8550
100.7680
99.3890
100.0785
Wednesday 2 September 2020 (02/09/2020)
98.5682
100.7350
100.8920
98.1081
99.5001
Tuesday 1 September 2020 (01/09/2020)
98.6426
98.5611
99.1611
98.3708
98.7660

August

Monday 31 August 2020 (31/08/2020)
98.9549
98.6342
99.6189
98.0340
98.8265
Friday 28 August 2020 (28/08/2020)
98.9650
98.8720
99.4189
98.6099
99.0144
Thursday 27 August 2020 (27/08/2020)
99.9245
98.9825
99.9410
98.7904
99.3657
Wednesday 26 August 2020 (26/08/2020)
99.0111
99.9151
100.0470
98.7460
99.3965
Tuesday 25 August 2020 (25/08/2020)
97.5077
99.0348
99.3453
97.2059
98.2756
Monday 24 August 2020 (24/08/2020)
97.8423
97.5096
98.1412
97.2125
97.6769
Friday 21 August 2020 (21/08/2020)
97.6295
97.8918
98.2727
97.4680
97.8704
Thursday 20 August 2020 (20/08/2020)
96.0319
97.6372
97.7345
95.8137
96.7741
Wednesday 19 August 2020 (19/08/2020)
96.8371
96.0377
97.2650
95.7266
96.4958
Tuesday 18 August 2020 (18/08/2020)
96.5022
96.8106
97.0991
95.9178
96.5085
Monday 17 August 2020 (17/08/2020)
95.6115
96.5028
96.6250
95.3668
95.9959
Friday 14 August 2020 (14/08/2020)
95.2848
95.2737
96.2257
95.1675
95.6966
Thursday 13 August 2020 (13/08/2020)
96.2052
95.2874
96.5387
95.1515
95.8451
Wednesday 12 August 2020 (12/08/2020)
95.3268
96.2469
96.2469
95.2316
95.7393
Tuesday 11 August 2020 (11/08/2020)
96.1139
95.3539
96.2396
95.2071
95.7234
Monday 10 August 2020 (10/08/2020)
96.3009
96.1457
96.6232
95.6751
96.1492
Friday 7 August 2020 (07/08/2020)
96.1299
96.1596
96.8068
95.8897
96.3483
Thursday 6 August 2020 (06/08/2020)
95.5801
96.1334
96.8646
95.4170
96.1408
Wednesday 5 August 2020 (05/08/2020)
96.0148
95.5795
96.1950
95.4146
95.8048
Tuesday 4 August 2020 (04/08/2020)
95.5165
96.0399
96.6565
95.2900
95.9733
Monday 3 August 2020 (03/08/2020)
96.9870
95.5171
97.4621
95.4002
96.4312

July

Friday 31 July 2020 (31/07/2020)
96.1900
97.3027
97.7249
95.9364
96.8307
Thursday 30 July 2020 (30/07/2020)
94.0582
96.2000
96.4291
93.9510
95.1901
Wednesday 29 July 2020 (29/07/2020)
93.6654
94.0914
94.5605
93.3240
93.9423
Tuesday 28 July 2020 (28/07/2020)
92.2044
93.6660
93.9881
91.8538
92.9210
Monday 27 July 2020 (27/07/2020)
91.7449
92.2021
92.5302
91.5570
92.0436
Friday 24 July 2020 (24/07/2020)
90.7816
91.6577
91.9060
90.7076
91.3068
Thursday 23 July 2020 (23/07/2020)
90.5631
90.7730
91.1844
90.0243
90.6044
Wednesday 22 July 2020 (22/07/2020)
90.0123
90.5627
90.7866
89.5339
90.1603
Tuesday 21 July 2020 (21/07/2020)
90.2448
90.0099
90.6618
89.6894
90.1756
Monday 20 July 2020 (20/07/2020)
90.2852
90.2373
90.5723
89.9279
90.2501
Friday 17 July 2020 (17/07/2020)
89.8612
90.2891
90.3474
89.6040
89.9757
Thursday 16 July 2020 (16/07/2020)
89.3980
89.8561
89.9945
88.7420
89.3683
Wednesday 15 July 2020 (15/07/2020)
89.1903
89.3985
89.7755
88.9281
89.3518
Tuesday 14 July 2020 (14/07/2020)
88.8364
88.9581
89.2969
88.6662
88.9816
Monday 13 July 2020 (13/07/2020)
89.2859
88.8298
89.6858
88.8298
89.2578
Friday 10 July 2020 (10/07/2020)
89.1773
89.2330
89.8635
89.0655
89.4645
Thursday 9 July 2020 (09/07/2020)
89.8174
89.1695
90.0469
89.1695
89.6082
Wednesday 8 July 2020 (08/07/2020)
89.5523
89.8078
89.9630
88.9319
89.4475
Tuesday 7 July 2020 (07/07/2020)
89.7070
89.5878
90.1641
89.3951
89.7796
Monday 6 July 2020 (06/07/2020)
88.9863
89.6995
90.1560
88.4205
89.2883
Friday 3 July 2020 (03/07/2020)
87.9813
89.1324
89.2899
87.4380
88.3640
Thursday 2 July 2020 (02/07/2020)
88.2072
88.0055
88.3006
87.6453
87.9730
Wednesday 1 July 2020 (01/07/2020)
88.1504
88.4109
88.4254
87.7470
88.0862

June

Tuesday 30 June 2020 (30/06/2020)
86.1392
88.1423
88.2581
85.9240
87.0911
Monday 29 June 2020 (29/06/2020)
86.0525
86.0290
86.6967
85.9533
86.3250
Friday 26 June 2020 (26/06/2020)
85.8015
86.0298
86.2395
85.5490
85.8943
Thursday 25 June 2020 (25/06/2020)
86.2924
85.7979
86.5335
85.6597
86.0966
Wednesday 24 June 2020 (24/06/2020)
86.0764
86.3418
86.5728
85.8720
86.2224
Tuesday 23 June 2020 (23/06/2020)
86.3183
86.0662
86.7488
85.5423
86.1456
Monday 22 June 2020 (22/06/2020)
85.9537
86.2914
86.3322
85.8609
86.0966
Friday 19 June 2020 (19/06/2020)
86.8185
85.6824
86.9599
85.6320
86.2960
Thursday 18 June 2020 (18/06/2020)
87.5287
86.8178
87.5512
86.3162
86.9337
Wednesday 17 June 2020 (17/06/2020)
87.5334
87.5469
87.6302
87.1440
87.3871
Tuesday 16 June 2020 (16/06/2020)
87.9356
87.5268
88.2742
87.3858
87.8300
Monday 15 June 2020 (15/06/2020)
87.0273
87.9221
88.2721
87.0136
87.6429
Friday 12 June 2020 (12/06/2020)
88.1004
87.3764
88.4097
86.8584
87.6341
Thursday 11 June 2020 (11/06/2020)
86.9842
88.1104
88.4764
86.5813
87.5289
Wednesday 10 June 2020 (10/06/2020)
87.1811
86.9549
87.9032
86.9549
87.4291
Tuesday 9 June 2020 (09/06/2020)
86.7058
87.1878
87.4491
86.5754
87.0123
Monday 8 June 2020 (08/06/2020)
86.6718
86.7131
87.2056
86.1579
86.6818
Friday 5 June 2020 (05/06/2020)
87.0042
86.9812
87.2213
86.4728
86.8471
Thursday 4 June 2020 (04/06/2020)
85.9906
87.0304
87.4403
85.8154
86.6279
Wednesday 3 June 2020 (03/06/2020)
86.3823
86.1225
86.6650
85.8172
86.2411
Tuesday 2 June 2020 (02/06/2020)
86.2391
86.3801
86.6328
85.9910
86.3119
Monday 1 June 2020 (01/06/2020)
86.9012
86.2549
87.2343
86.0289
86.6316

May

Friday 29 May 2020 (29/05/2020)
86.8526
86.5803
87.5087
86.5541
87.0314
Thursday 28 May 2020 (28/05/2020)
87.0830
86.8608
87.3485
86.5223
86.9354
Wednesday 27 May 2020 (27/05/2020)
87.2827
87.0907
87.5950
86.6947
87.1449
Tuesday 26 May 2020 (26/05/2020)
87.3587
87.2631
87.5706
86.8750
87.2228
Monday 25 May 2020 (25/05/2020)
87.2311
87.3720
87.5713
86.6780
87.1247
Friday 22 May 2020 (22/05/2020)
86.6750
87.1219
87.7801
86.6587
87.2194
Thursday 21 May 2020 (21/05/2020)
87.0923
86.6807
87.1319
86.2840
86.7080
Wednesday 20 May 2020 (20/05/2020)
88.8193
87.1411
89.0064
86.9084
87.9574
Tuesday 19 May 2020 (19/05/2020)
88.8235
88.8381
89.0203
88.4007
88.7105
Monday 18 May 2020 (18/05/2020)
88.9444
88.6401
88.9979
88.1751
88.5865
Friday 15 May 2020 (15/05/2020)
89.9271
89.0334
89.9796
89.0244
89.5020
Thursday 14 May 2020 (14/05/2020)
90.4963
89.9311
90.7601
89.7490
90.2546
Wednesday 13 May 2020 (13/05/2020)
90.2469
90.5175
90.7705
89.7700
90.2703
Tuesday 12 May 2020 (12/05/2020)
90.7879
90.2464
90.8961
89.7547
90.3254
Monday 11 May 2020 (11/05/2020)
91.1186
90.7735
91.3221
90.3910
90.8566
Friday 8 May 2020 (08/05/2020)
91.4352
91.0423
91.7713
90.5590
91.1652
Thursday 7 May 2020 (07/05/2020)
91.7876
91.4243
92.1361
90.6780
91.4071
Wednesday 6 May 2020 (06/05/2020)
91.7195
91.8856
92.8760
91.1149
91.9955
Tuesday 5 May 2020 (05/05/2020)
93.0467
91.6877
93.3230
91.5890
92.4560
Monday 4 May 2020 (04/05/2020)
93.8903
92.9993
94.5109
92.9279
93.7194
Friday 1 May 2020 (01/05/2020)
93.5278
94.1520
95.0940
93.2845
94.1893

April

Thursday 30 April 2020 (30/04/2020)
91.1130
93.5211
93.9310
90.4164
92.1737
Wednesday 29 April 2020 (29/04/2020)
92.2346
91.1193
92.5065
90.9356
91.7211
Tuesday 28 April 2020 (28/04/2020)
92.5676
92.1086
92.9089
90.9277
91.9183
Monday 27 April 2020 (27/04/2020)
92.2414
92.4916
92.9051
91.9766
92.4409
Friday 24 April 2020 (24/04/2020)
92.5208
92.1754
92.5376
91.4170
91.9773
Thursday 23 April 2020 (23/04/2020)
93.5152
92.5276
94.2749
91.6990
92.9870
Wednesday 22 April 2020 (22/04/2020)
94.6076
93.6882
95.5320
93.4415
94.4868
Tuesday 21 April 2020 (21/04/2020)
93.7936
94.6243
95.4253
93.4316
94.4285
Monday 20 April 2020 (20/04/2020)
92.4778
93.8276
93.9377
92.4080
93.1729
Friday 17 April 2020 (17/04/2020)
92.6581
92.5106
92.7702
91.4030
92.0866
Thursday 16 April 2020 (16/04/2020)
93.5933
92.3778
93.6790
92.1345
92.9068
Wednesday 15 April 2020 (15/04/2020)
92.1698
93.6648
94.3230
91.6570
92.9900
Tuesday 14 April 2020 (14/04/2020)
92.1274
92.1842
92.9364
91.5060
92.2212
Monday 13 April 2020 (13/04/2020)
91.7467
92.0727
92.3707
91.0490
91.7099
Friday 10 April 2020 (10/04/2020)
92.5174
91.8385
92.6268
91.2317
91.9293
Thursday 9 April 2020 (09/04/2020)
92.9822
92.5129
93.1805
90.6079
91.8942
Wednesday 8 April 2020 (08/04/2020)
93.1767
92.9964
93.7589
92.5150
93.1370
Tuesday 7 April 2020 (07/04/2020)
92.9105
93.1612
93.7682
92.4100
93.0891
Monday 6 April 2020 (06/04/2020)
94.2004
92.9621
94.3252
92.6247
93.4750
Friday 3 April 2020 (03/04/2020)
95.5229
93.7305
96.4196
93.7305
95.0751
Thursday 2 April 2020 (02/04/2020)
97.3555
95.5502
98.2808
95.4555
96.8682
Wednesday 1 April 2020 (01/04/2020)
97.4168
97.5312
98.1125
96.2270
97.1698

March

Tuesday 31 March 2020 (31/03/2020)
98.4364
97.3412
98.6039
96.3260
97.4650
Monday 30 March 2020 (30/03/2020)
98.0810
98.4528
99.5224
97.7720
98.6472
Friday 27 March 2020 (27/03/2020)
94.2710
98.0786
98.4962
94.2710
96.3836
Thursday 26 March 2020 (26/03/2020)
92.7917
94.4290
94.7895
92.6060
93.6978
Wednesday 25 March 2020 (25/03/2020)
92.2170
92.7662
93.7652
91.5249
92.6451
Tuesday 24 March 2020 (24/03/2020)
92.1184
92.2806
93.0681
91.3410
92.2046
Monday 23 March 2020 (23/03/2020)
92.7008
92.0809
95.2159
91.3068
93.2614
Friday 20 March 2020 (20/03/2020)
90.9140
93.0537
94.4609
90.9140
92.6875
Thursday 19 March 2020 (19/03/2020)
93.9853
90.4760
94.8772
90.4760
92.6766
Wednesday 18 March 2020 (18/03/2020)
91.1762
94.1976
96.2597
90.8858
93.5728
Tuesday 17 March 2020 (17/03/2020)
91.1827
91.2144
91.4140
89.5890
90.5015
Monday 16 March 2020 (16/03/2020)
90.5327
91.2347
92.7366
89.8310
91.2838
Friday 13 March 2020 (13/03/2020)
93.9352
89.2607
94.0112
88.9951
91.5032
Thursday 12 March 2020 (12/03/2020)
93.7121
94.1706
96.1010
91.8185
93.9598
Wednesday 11 March 2020 (11/03/2020)
91.6647
93.7342
93.8743
91.2920
92.5832
Tuesday 10 March 2020 (10/03/2020)
97.5822
91.6848
97.5883
91.6389
94.6136
Monday 9 March 2020 (09/03/2020)
88.8090
97.5792
98.9136
87.8090
93.3613
Friday 6 March 2020 (06/03/2020)
87.4604
89.4365
89.4734
87.2679
88.3707
Thursday 5 March 2020 (05/03/2020)
85.1981
87.4633
87.7004
84.9641
86.3323
Wednesday 4 March 2020 (04/03/2020)
84.8380
85.2056
85.3951
83.6912
84.5432
Tuesday 3 March 2020 (03/03/2020)
84.5968
84.8571
85.1400
83.7441
84.4421
Monday 2 March 2020 (02/03/2020)
85.6173
84.6053
85.9775
84.4053
85.1914

February

Friday 28 February 2020 (28/02/2020)
85.4424
85.7358
87.2674
85.3507
86.3091
Thursday 27 February 2020 (27/02/2020)
84.4726
85.4011
85.6058
84.4084
85.0071
Wednesday 26 February 2020 (26/02/2020)
84.8730
84.4709
85.2226
83.9600
84.5913
Tuesday 25 February 2020 (25/02/2020)
84.4150
84.8875
85.1924
83.6835
84.4380
Monday 24 February 2020 (24/02/2020)
82.9424
84.4406
84.9903
82.9424
83.9664
Friday 21 February 2020 (21/02/2020)
82.6029
82.9955
83.5640
82.5884
83.0762
Thursday 20 February 2020 (20/02/2020)
82.1150
82.6135
82.7757
81.9200
82.3479
Wednesday 19 February 2020 (19/02/2020)
83.0199
82.1207
83.0757
81.9866
82.5312
Tuesday 18 February 2020 (18/02/2020)
82.5408
83.0525
83.5592
82.4657
83.0125
Monday 17 February 2020 (17/02/2020)
82.7931
82.5514
82.8563
82.3242
82.5903
Friday 14 February 2020 (14/02/2020)
83.0082
82.8386
83.0308
82.5426
82.7867
Thursday 13 February 2020 (13/02/2020)
81.9002
83.0217
83.1149
81.8523
82.4836
Wednesday 12 February 2020 (12/02/2020)
82.0236
81.8775
82.0808
81.5491
81.8150
Tuesday 11 February 2020 (11/02/2020)
82.7566
82.0475
82.7775
81.8631
82.3203
Monday 10 February 2020 (10/02/2020)
82.5696
82.7666
83.1590
81.9750
82.5670
Friday 7 February 2020 (07/02/2020)
81.8183
82.6208
83.1801
81.7815
82.4808
Thursday 6 February 2020 (06/02/2020)
81.6736
81.8081
82.2200
81.2646
81.7423
Wednesday 5 February 2020 (05/02/2020)
81.9982
81.6758
82.5270
81.2605
81.8938
Tuesday 4 February 2020 (04/02/2020)
82.7325
82.0003
82.8004
81.8611
82.3308
Monday 3 February 2020 (03/02/2020)
84.2463
82.7355
84.2686
82.6141
83.4414

January

Friday 31 January 2020 (31/01/2020)
82.7106
84.4315
84.4984
82.5960
83.5472
Thursday 30 January 2020 (30/01/2020)
81.3976
82.6955
83.1774
81.3615
82.2695
Wednesday 29 January 2020 (29/01/2020)
81.0310
81.3911
81.7360
80.9343
81.3352
Tuesday 28 January 2020 (28/01/2020)
82.1357
81.0280
82.1733
80.9224
81.5479
Monday 27 January 2020 (27/01/2020)
81.3259
82.1391
82.3699
81.1418
81.7559
Friday 24 January 2020 (24/01/2020)
81.1975
81.0985
81.3903
80.7462
81.0683
Thursday 23 January 2020 (23/01/2020)
81.3253
81.1954
81.4999
81.1064
81.3032
Wednesday 22 January 2020 (22/01/2020)
80.7053
81.3077
81.5323
80.5849
81.0586
Tuesday 21 January 2020 (21/01/2020)
80.0631
80.6936
80.8983
80.0033
80.4508
Monday 20 January 2020 (20/01/2020)
80.0533
80.0632
80.1640
79.6760
79.9200
Friday 17 January 2020 (17/01/2020)
80.5266
80.1062
80.7191
79.8630
80.2911
Thursday 16 January 2020 (16/01/2020)
79.9960
80.5345
80.6549
79.9515
80.3032
Wednesday 15 January 2020 (15/01/2020)
79.9582
80.0005
80.3504
79.7768
80.0636
Tuesday 14 January 2020 (14/01/2020)
79.4629
79.9513
80.0844
79.3923
79.7384
Monday 13 January 2020 (13/01/2020)
79.7120
79.4653
79.7479
79.0110
79.3795
Friday 10 January 2020 (10/01/2020)
80.0655
79.7145
80.2473
79.5006
79.8740
Thursday 9 January 2020 (09/01/2020)
80.2858
80.0681
80.5042
79.6277
80.0660
Wednesday 8 January 2020 (08/01/2020)
81.2166
80.2802
81.5456
79.9849
80.7653
Tuesday 7 January 2020 (07/01/2020)
81.3665
81.2155
81.5620
81.1028
81.3324
Monday 6 January 2020 (06/01/2020)
81.1582
81.3665
81.7590
81.1582
81.4586
Friday 3 January 2020 (03/01/2020)
81.1237
81.1168
81.4580
80.8877
81.1729
Thursday 2 January 2020 (02/01/2020)
81.9521
81.0640
82.1960
80.9811
81.5886
Wednesday 1 January 2020 (01/01/2020)
82.2061
81.9391
82.2766
80.3045
81.2906