British Pound-Russian Rouble History: 2012

Go
Set Alert Set Alert

Daily GBP/RUB rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 52.39, reached on 04/06/2012

The lowest level of 2012 was 45.74 reached 28/02/2012

The average level of 2012 was 49.2605

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

GBP/RUB Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
49.1300
49.5600
49.6900
49.0450
49.3675
Friday 28 December 2012 (28/12/2012)
48.8850
49.0950
49.2500
48.8400
49.0450
Thursday 27 December 2012 (27/12/2012)
49.3600
48.9000
49.3750
48.6650
49.0200
Wednesday 26 December 2012 (26/12/2012)
49.5150
49.3500
49.5250
49.1600
49.3425
Tuesday 25 December 2012 (25/12/2012)
49.3850
49.5150
49.5150
48.7400
49.1275
Monday 24 December 2012 (24/12/2012)
49.9250
49.3900
49.9350
49.2800
49.6075
Friday 21 December 2012 (21/12/2012)
49.9800
49.8850
50.0300
49.8100
49.9200
Thursday 20 December 2012 (20/12/2012)
49.9750
49.9600
50.0850
49.8700
49.9775
Wednesday 19 December 2012 (19/12/2012)
49.9600
49.9600
50.1200
49.8850
50.0025
Tuesday 18 December 2012 (18/12/2012)
50.2000
49.9600
50.2900
49.9050
50.0975
Monday 17 December 2012 (17/12/2012)
49.6500
50.2050
50.2850
49.5130
49.8990
Friday 14 December 2012 (14/12/2012)
49.5250
49.6700
49.7350
49.4600
49.5975
Thursday 13 December 2012 (13/12/2012)
49.3350
49.4000
49.5400
49.2480
49.3940
Wednesday 12 December 2012 (12/12/2012)
49.4700
49.3350
49.5700
49.2480
49.4090
Tuesday 11 December 2012 (11/12/2012)
49.5000
49.4700
49.5600
49.2600
49.4100
Monday 10 December 2012 (10/12/2012)
49.5200
49.4900
49.5800
49.3750
49.4775
Friday 7 December 2012 (07/12/2012)
49.6750
49.4750
49.7750
49.3400
49.5575
Thursday 6 December 2012 (06/12/2012)
49.5750
49.6800
49.7850
49.5250
49.6550
Wednesday 5 December 2012 (05/12/2012)
49.6700
49.5600
49.7050
49.4900
49.5975
Tuesday 4 December 2012 (04/12/2012)
49.7000
49.6500
49.9400
49.6050
49.7725
Monday 3 December 2012 (03/12/2012)
49.4700
49.6770
49.8450
49.3800
49.6125

November

Friday 30 November 2012 (30/11/2012)
49.5200
49.4550
49.6050
49.3750
49.4900
Thursday 29 November 2012 (29/11/2012)
49.7550
49.5300
49.9250
49.3800
49.6525
Wednesday 28 November 2012 (28/11/2012)
49.7500
49.7900
49.9300
49.6900
49.8100
Tuesday 27 November 2012 (27/11/2012)
49.6900
49.7500
49.8450
49.5900
49.7175
Monday 26 November 2012 (26/11/2012)
49.7400
49.7000
49.7650
49.6000
49.6825
Friday 23 November 2012 (23/11/2012)
49.7000
49.7500
49.8400
49.5650
49.7025
Thursday 22 November 2012 (22/11/2012)
49.7500
49.7100
49.8050
49.6350
49.7200
Wednesday 21 November 2012 (21/11/2012)
49.8700
49.7050
50.0450
49.6100
49.8275
Tuesday 20 November 2012 (20/11/2012)
49.9800
49.8500
50.2100
49.7900
50.0000
Monday 19 November 2012 (19/11/2012)
50.3750
49.9800
50.4950
49.9750
50.2350
Friday 16 November 2012 (16/11/2012)
50.2400
50.6300
50.6500
50.2150
50.4325
Thursday 15 November 2012 (15/11/2012)
50.2250
50.2100
50.4600
50.1150
50.2875
Wednesday 14 November 2012 (14/11/2012)
50.3950
50.2100
50.5100
50.1700
50.3400
Tuesday 13 November 2012 (13/11/2012)
50.1900
50.4700
50.6600
50.1400
50.4000
Monday 12 November 2012 (12/11/2012)
50.2150
50.2250
50.3700
50.1850
50.2775
Friday 9 November 2012 (09/11/2012)
50.3650
50.1750
50.6300
50.1450
50.3875
Thursday 8 November 2012 (08/11/2012)
50.3200
50.3550
50.6500
50.1900
50.4200
Wednesday 7 November 2012 (07/11/2012)
50.1950
50.6100
50.6200
50.0650
50.3425
Tuesday 6 November 2012 (06/11/2012)
50.6300
50.2940
50.6900
50.1400
50.4150
Monday 5 November 2012 (05/11/2012)
50.4000
50.4800
50.9150
50.1900
50.5525
Friday 2 November 2012 (02/11/2012)
50.4550
50.2300
50.8150
50.2300
50.5225
Thursday 1 November 2012 (01/11/2012)
50.8550
50.4500
51.0350
50.4500
50.7425

October

Wednesday 31 October 2012 (31/10/2012)
50.6600
50.8400
51.0650
50.3550
50.7100
Tuesday 30 October 2012 (30/10/2012)
50.7650
50.4300
50.8550
50.3900
50.6225
Monday 29 October 2012 (29/10/2012)
50.8300
50.4850
50.8400
50.4350
50.6375
Friday 26 October 2012 (26/10/2012)
50.5800
50.8100
51.0200
50.4350
50.7275
Thursday 25 October 2012 (25/10/2012)
50.5050
50.5600
50.8800
50.1600
50.5200
Wednesday 24 October 2012 (24/10/2012)
50.4000
50.2260
50.5550
49.9450
50.2500
Tuesday 23 October 2012 (23/10/2012)
49.8200
50.0700
50.4850
49.7600
50.1225
Monday 22 October 2012 (22/10/2012)
49.4650
49.8100
50.1050
49.2300
49.6675
Friday 19 October 2012 (19/10/2012)
49.4150
49.3870
49.7800
49.3050
49.5425
Thursday 18 October 2012 (18/10/2012)
49.9050
49.4200
49.9650
49.4200
49.6925
Wednesday 17 October 2012 (17/10/2012)
49.7200
49.6500
50.0350
49.5950
49.8150
Tuesday 16 October 2012 (16/10/2012)
49.8350
49.7250
50.2200
49.6600
49.9400
Monday 15 October 2012 (15/10/2012)
49.9250
50.1850
50.2050
49.7150
49.9600
Friday 12 October 2012 (12/10/2012)
49.8000
50.1650
50.1950
49.6500
49.9225
Thursday 11 October 2012 (11/10/2012)
49.7950
49.8050
50.1750
49.7150
49.9450
Wednesday 10 October 2012 (10/10/2012)
49.8450
50.0900
50.2350
49.7700
50.0025
Tuesday 9 October 2012 (09/10/2012)
49.9800
50.1550
50.3340
49.7950
50.0645
Monday 8 October 2012 (08/10/2012)
50.0750
49.9700
50.2850
49.8950
50.0900
Friday 5 October 2012 (05/10/2012)
50.4100
50.0270
50.4300
49.9300
50.1800
Thursday 4 October 2012 (04/10/2012)
50.1000
50.4100
50.4750
49.9950
50.2350
Wednesday 3 October 2012 (03/10/2012)
50.4500
50.1000
50.5700
50.0650
50.3175
Tuesday 2 October 2012 (02/10/2012)
50.3350
50.4400
50.6000
50.1450
50.3725
Monday 1 October 2012 (01/10/2012)
50.3200
50.3330
50.7350
50.1250
50.4300

September

Friday 28 September 2012 (28/09/2012)
50.3450
50.6600
50.6950
50.1100
50.4025
Thursday 27 September 2012 (27/09/2012)
50.6400
50.5900
50.9550
50.2950
50.6250
Wednesday 26 September 2012 (26/09/2012)
50.4750
50.6000
50.9150
50.3340
50.6245
Tuesday 25 September 2012 (25/09/2012)
50.5200
50.5100
50.8550
50.2800
50.5675
Monday 24 September 2012 (24/09/2012)
50.4150
50.5200
51.0000
50.3200
50.6600
Friday 21 September 2012 (21/09/2012)
50.6750
50.6200
50.9900
50.3250
50.6575
Thursday 20 September 2012 (20/09/2012)
50.7800
50.6750
51.3900
50.4430
50.9165
Wednesday 19 September 2012 (19/09/2012)
50.5050
50.7750
50.9150
50.1200
50.5175
Tuesday 18 September 2012 (18/09/2012)
49.9100
50.3450
50.5800
49.6180
50.0990
Monday 17 September 2012 (17/09/2012)
49.4750
49.8550
49.9950
49.4000
49.6975
Friday 14 September 2012 (14/09/2012)
50.5700
49.7200
50.6450
49.3800
50.0125
Thursday 13 September 2012 (13/09/2012)
50.6750
50.3750
50.9800
50.1700
50.5750
Wednesday 12 September 2012 (12/09/2012)
50.9200
50.6750
50.9750
50.3650
50.6700
Tuesday 11 September 2012 (11/09/2012)
50.8300
50.9350
51.1350
50.5650
50.8500
Monday 10 September 2012 (10/09/2012)
50.7150
50.9450
51.0050
50.6150
50.8100
Friday 7 September 2012 (07/09/2012)
50.9500
50.6600
51.2480
50.5850
50.9165
Thursday 6 September 2012 (06/09/2012)
51.3400
50.9700
51.3750
50.9000
51.1375
Wednesday 5 September 2012 (05/09/2012)
51.2650
51.3600
51.5250
51.0010
51.2630
Tuesday 4 September 2012 (04/09/2012)
51.2200
51.2650
51.3700
51.0010
51.1855
Monday 3 September 2012 (03/09/2012)
51.1700
51.3550
51.4950
50.6960
51.0955

August

Friday 31 August 2012 (31/08/2012)
51.4250
51.4050
51.4700
51.1750
51.3225
Thursday 30 August 2012 (30/08/2012)
50.9850
51.4250
51.5650
50.6650
51.1150
Wednesday 29 August 2012 (29/08/2012)
50.6200
50.9800
51.0800
50.5700
50.8250
Tuesday 28 August 2012 (28/08/2012)
50.3950
50.6960
50.7000
50.1950
50.4475
Monday 27 August 2012 (27/08/2012)
50.3400
50.3400
50.4710
50.2250
50.3480
Friday 24 August 2012 (24/08/2012)
50.2900
50.4710
50.5200
50.1150
50.3175
Thursday 23 August 2012 (23/08/2012)
50.4800
50.3800
50.7200
50.2650
50.4925
Wednesday 22 August 2012 (22/08/2012)
50.1400
50.4900
50.4900
50.0150
50.2525
Tuesday 21 August 2012 (21/08/2012)
50.3800
50.1500
50.4800
50.0150
50.2475
Monday 20 August 2012 (20/08/2012)
50.3600
50.3700
50.4100
50.0200
50.2150
Friday 17 August 2012 (17/08/2012)
50.1550
50.2800
50.3700
49.9800
50.1750
Thursday 16 August 2012 (16/08/2012)
49.9850
50.1050
50.2700
49.8850
50.0775
Wednesday 15 August 2012 (15/08/2012)
49.9350
50.0150
50.1400
49.8730
50.0065
Tuesday 14 August 2012 (14/08/2012)
49.9850
49.9300
50.0150
49.8250
49.9200
Monday 13 August 2012 (13/08/2012)
49.9350
49.8350
50.0300
49.7000
49.8650
Friday 10 August 2012 (10/08/2012)
49.6600
49.9150
49.9850
49.4920
49.7385
Thursday 9 August 2012 (09/08/2012)
49.3850
49.6400
49.6600
49.2950
49.4775
Wednesday 8 August 2012 (08/08/2012)
49.2850
49.3850
49.7900
49.2500
49.5200
Tuesday 7 August 2012 (07/08/2012)
49.2200
49.4640
49.5400
49.1500
49.3450
Monday 6 August 2012 (06/08/2012)
49.9600
49.2100
50.0900
49.1850
49.6375
Friday 3 August 2012 (03/08/2012)
50.6950
49.9550
50.7100
49.9050
50.3075
Thursday 2 August 2012 (02/08/2012)
50.2050
50.5900
50.7000
50.1750
50.4375
Wednesday 1 August 2012 (01/08/2012)
50.5000
50.2700
50.7650
50.2400
50.5025

July

Tuesday 31 July 2012 (31/07/2012)
50.5550
50.4400
50.6400
50.2850
50.4625
Monday 30 July 2012 (30/07/2012)
50.4300
50.5550
50.6100
50.3450
50.4775
Friday 27 July 2012 (27/07/2012)
50.7700
50.5150
50.8000
50.3200
50.5600
Thursday 26 July 2012 (26/07/2012)
50.7350
50.7650
50.8600
50.4850
50.6725
Wednesday 25 July 2012 (25/07/2012)
51.1300
50.6950
51.2200
50.5100
50.8650
Tuesday 24 July 2012 (24/07/2012)
50.6600
51.1200
51.1700
50.5750
50.8725
Monday 23 July 2012 (23/07/2012)
50.1600
50.6500
50.8450
49.8950
50.3700
Friday 20 July 2012 (20/07/2012)
50.0500
50.0750
50.2400
49.9650
50.1025
Thursday 19 July 2012 (19/07/2012)
50.4600
50.0650
50.4950
50.0100
50.2525
Wednesday 18 July 2012 (18/07/2012)
50.7500
50.4450
50.7950
50.4200
50.6075
Tuesday 17 July 2012 (17/07/2012)
50.8750
50.7350
51.0000
50.5550
50.7775
Monday 16 July 2012 (16/07/2012)
50.7500
50.8480
50.9500
50.5600
50.7550
Friday 13 July 2012 (13/07/2012)
50.5400
50.7550
50.7750
50.3300
50.5525
Thursday 12 July 2012 (12/07/2012)
50.7200
50.5150
51.0140
50.3750
50.6945
Wednesday 11 July 2012 (11/07/2012)
51.0600
50.7250
51.1350
50.6050
50.8700
Tuesday 10 July 2012 (10/07/2012)
51.0850
50.9200
51.2300
50.8500
51.0400
Monday 9 July 2012 (09/07/2012)
50.9100
51.0900
51.2650
50.5550
50.9100
Friday 6 July 2012 (06/07/2012)
50.5000
50.9500
50.9900
50.4750
50.7325
Thursday 5 July 2012 (05/07/2012)
50.4050
50.4950
50.7430
50.3250
50.5340
Wednesday 4 July 2012 (04/07/2012)
50.5250
50.4200
50.7430
50.3050
50.5240
Tuesday 3 July 2012 (03/07/2012)
51.1200
50.5450
51.1450
50.3250
50.7350
Monday 2 July 2012 (02/07/2012)
50.9940
51.1350
51.2300
50.6850
50.9575

June

Friday 29 June 2012 (29/06/2012)
51.4450
50.9940
51.8050
50.6900
51.2475
Thursday 28 June 2012 (28/06/2012)
51.3450
51.4350
51.5650
51.2650
51.4150
Wednesday 27 June 2012 (27/06/2012)
51.4750
51.3450
51.5450
51.2500
51.3975
Tuesday 26 June 2012 (26/06/2012)
51.7750
51.4550
51.8400
51.2550
51.5475
Monday 25 June 2012 (25/06/2012)
51.7100
51.7650
51.8650
51.0390
51.4520
Friday 22 June 2012 (22/06/2012)
51.7650
51.6500
52.3700
51.2830
51.8265
Thursday 21 June 2012 (21/06/2012)
51.2050
51.7800
52.0650
51.0750
51.5700
Wednesday 20 June 2012 (20/06/2012)
50.9350
51.2100
51.3150
50.8350
51.0750
Tuesday 19 June 2012 (19/06/2012)
50.7800
50.9200
51.4800
50.7320
51.1060
Monday 18 June 2012 (18/06/2012)
50.6010
50.7800
50.9300
50.4350
50.6825
Friday 15 June 2012 (15/06/2012)
50.6050
50.8050
51.0250
50.2350
50.6300
Thursday 14 June 2012 (14/06/2012)
50.3550
50.6050
50.7500
50.3400
50.5450
Wednesday 13 June 2012 (13/06/2012)
51.3650
50.3700
51.4150
50.3350
50.8750
Tuesday 12 June 2012 (12/06/2012)
50.7150
51.3850
51.4300
50.4250
50.9275
Monday 11 June 2012 (11/06/2012)
50.7550
50.6700
51.0800
49.8050
50.4425
Friday 8 June 2012 (08/06/2012)
50.1950
50.2650
50.7400
50.0300
50.3850
Thursday 7 June 2012 (07/06/2012)
50.1150
50.1950
50.4100
49.7150
50.0625
Wednesday 6 June 2012 (06/06/2012)
50.8700
50.2940
51.0350
50.0250
50.5300
Tuesday 5 June 2012 (05/06/2012)
51.5200
50.8550
51.6380
50.5150
51.0765
Monday 4 June 2012 (04/06/2012)
51.7450
51.5400
52.3900
51.4500
51.9200
Friday 1 June 2012 (01/06/2012)
51.4700
51.6900
52.1250
51.3350
51.7300

May

Thursday 31 May 2012 (31/05/2012)
50.8100
51.4900
52.0650
50.7450
51.4050
Wednesday 30 May 2012 (30/05/2012)
50.5450
50.8250
50.9300
50.3450
50.6375
Tuesday 29 May 2012 (29/05/2012)
50.3250
50.5400
50.5900
50.1790
50.3845
Monday 28 May 2012 (28/05/2012)
50.3650
50.3200
50.4350
49.9400
50.1875
Friday 25 May 2012 (25/05/2012)
49.8600
50.1790
50.2450
49.6150
49.9300
Thursday 24 May 2012 (24/05/2012)
49.8000
49.8000
49.8800
49.5280
49.7040
Wednesday 23 May 2012 (23/05/2012)
49.2150
49.8050
49.9000
49.0950
49.4975
Tuesday 22 May 2012 (22/05/2012)
49.2650
49.2100
49.3450
48.5070
48.9260
Monday 21 May 2012 (21/05/2012)
49.3150
49.2550
49.5650
49.1750
49.3700
Friday 18 May 2012 (18/05/2012)
49.0950
49.5250
49.5900
48.9750
49.2825
Thursday 17 May 2012 (17/05/2012)
49.3400
49.0950
49.4650
48.8350
49.1500
Wednesday 16 May 2012 (16/05/2012)
49.0400
49.3500
49.5450
48.8700
49.2075
Tuesday 15 May 2012 (15/05/2012)
48.9650
48.9650
49.1650
48.6950
48.9300
Monday 14 May 2012 (14/05/2012)
48.4550
48.9400
49.0300
48.4000
48.7150
Friday 11 May 2012 (11/05/2012)
48.6650
48.4400
48.7500
48.4300
48.5900
Thursday 10 May 2012 (10/05/2012)
48.9900
48.6900
49.0450
48.6050
48.8250
Wednesday 9 May 2012 (09/05/2012)
48.7350
49.0000
49.0250
48.5270
48.7760
Tuesday 8 May 2012 (08/05/2012)
48.6400
48.7300
48.7600
48.1260
48.4430
Monday 7 May 2012 (07/05/2012)
48.0800
48.6850
48.6950
47.9500
48.3225
Friday 4 May 2012 (04/05/2012)
47.7600
47.9520
48.1850
47.7550
47.9700
Thursday 3 May 2012 (03/05/2012)
47.6500
47.7640
47.8600
47.5840
47.7220
Wednesday 2 May 2012 (02/05/2012)
47.5900
47.5840
47.7400
47.5350
47.6375
Tuesday 1 May 2012 (01/05/2012)
47.6800
47.5900
47.7500
47.5300
47.6400

April

Monday 30 April 2012 (30/04/2012)
47.7250
47.6700
47.8700
47.6350
47.7525
Friday 27 April 2012 (27/04/2012)
47.4750
47.6650
47.7400
47.4250
47.5825
Thursday 26 April 2012 (26/04/2012)
47.3950
47.4950
47.5350
47.3010
47.4180
Wednesday 25 April 2012 (25/04/2012)
47.3800
47.3950
47.4550
47.0950
47.2750
Tuesday 24 April 2012 (24/04/2012)
47.6550
47.4240
47.6550
47.3300
47.4925
Monday 23 April 2012 (23/04/2012)
47.4650
47.6550
47.6550
47.3980
47.5265
Friday 20 April 2012 (20/04/2012)
47.3900
47.5200
47.5750
47.3500
47.4625
Thursday 19 April 2012 (19/04/2012)
47.3000
47.3900
47.4650
47.2300
47.3475
Wednesday 18 April 2012 (18/04/2012)
46.9700
47.2950
47.3550
46.9250
47.1400
Tuesday 17 April 2012 (17/04/2012)
47.1250
47.0660
47.2150
46.9300
47.0725
Monday 16 April 2012 (16/04/2012)
46.9400
47.1300
47.1500
46.8300
46.9900
Friday 13 April 2012 (13/04/2012)
46.9400
46.9400
47.0800
46.8300
46.9550
Thursday 12 April 2012 (12/04/2012)
47.1600
47.0280
47.2800
46.9050
47.0925
Wednesday 11 April 2012 (11/04/2012)
47.2900
47.2110
47.5000
47.0700
47.2850
Tuesday 10 April 2012 (10/04/2012)
47.0350
47.3050
47.3350
46.9700
47.1525
Monday 9 April 2012 (09/04/2012)
46.9850
47.0400
47.2000
46.6200
46.9100
Friday 6 April 2012 (06/04/2012)
46.6500
46.8850
47.0050
46.6100
46.8075
Thursday 5 April 2012 (05/04/2012)
46.8300
46.6300
46.8950
46.5800
46.7375
Wednesday 4 April 2012 (04/04/2012)
46.5000
46.5930
46.8750
46.3750
46.6250
Tuesday 3 April 2012 (03/04/2012)
46.9350
46.5930
47.0820
46.4150
46.7485
Monday 2 April 2012 (02/04/2012)
47.0050
47.0820
47.2200
46.6460
46.9330

March

Friday 30 March 2012 (30/03/2012)
47.0750
46.9900
47.1800
46.6460
46.9130
Thursday 29 March 2012 (29/03/2012)
46.7250
47.0300
47.0650
46.4670
46.7660
Wednesday 28 March 2012 (28/03/2012)
46.3200
46.4670
46.7550
46.2500
46.5025
Tuesday 27 March 2012 (27/03/2012)
46.2750
46.3410
46.3750
46.1200
46.2475
Monday 26 March 2012 (26/03/2012)
46.5100
46.2260
46.5370
46.0300
46.2835
Friday 23 March 2012 (23/03/2012)
46.5450
46.4950
46.6550
46.4100
46.5325
Thursday 22 March 2012 (22/03/2012)
46.4300
46.5450
46.6350
46.3210
46.4780
Wednesday 21 March 2012 (21/03/2012)
46.3900
46.4250
46.4550
46.2650
46.3600
Tuesday 20 March 2012 (20/03/2012)
46.2800
46.3950
46.4650
46.2300
46.3475
Monday 19 March 2012 (19/03/2012)
46.3550
46.4280
46.4350
46.2350
46.3350
Friday 16 March 2012 (16/03/2012)
46.1300
46.2200
46.4450
46.1000
46.2725
Thursday 15 March 2012 (15/03/2012)
46.2550
46.1300
46.3750
45.9500
46.1625
Wednesday 14 March 2012 (14/03/2012)
46.2300
46.2340
46.5100
46.1300
46.3200
Tuesday 13 March 2012 (13/03/2012)
46.2800
46.3460
46.3700
46.1350
46.2525
Monday 12 March 2012 (12/03/2012)
46.1200
46.2390
46.5550
46.0750
46.3150
Friday 9 March 2012 (09/03/2012)
46.5650
46.1200
46.5650
46.0800
46.3225
Thursday 8 March 2012 (08/03/2012)
46.6650
46.5550
46.8750
46.4000
46.6375
Wednesday 7 March 2012 (07/03/2012)
46.5540
46.7100
46.8150
46.5350
46.6750
Tuesday 6 March 2012 (06/03/2012)
46.5700
46.5540
46.7850
46.4640
46.6245
Monday 5 March 2012 (05/03/2012)
46.4550
46.5700
46.5700
46.2700
46.4200
Friday 2 March 2012 (02/03/2012)
46.6350
46.4400
46.7550
46.3450
46.5500
Thursday 1 March 2012 (01/03/2012)
46.2950
46.6250
46.7750
46.2750
46.5250

February

Wednesday 29 February 2012 (29/02/2012)
46.0800
46.3000
46.4550
46.0370
46.2460
Tuesday 28 February 2012 (28/02/2012)
45.9350
46.0750
46.1200
45.7400
45.9300
Monday 27 February 2012 (27/02/2012)
46.3350
45.9350
46.4500
45.9050
46.1775
Friday 24 February 2012 (24/02/2012)
46.6350
46.4000
46.6650
46.1550
46.4100
Thursday 23 February 2012 (23/02/2012)
46.5300
46.5200
46.6450
46.4450
46.5450
Wednesday 22 February 2012 (22/02/2012)
46.9900
46.5200
47.0730
46.4500
46.7615
Tuesday 21 February 2012 (21/02/2012)
47.2100
46.9850
47.3200
46.9650
47.1425
Monday 20 February 2012 (20/02/2012)
47.4450
47.2170
47.5700
47.1550
47.3625
Friday 17 February 2012 (17/02/2012)
47.4850
47.3800
47.5300
47.2250
47.3775
Thursday 16 February 2012 (16/02/2012)
47.1500
47.4800
47.5550
47.1320
47.3435
Wednesday 15 February 2012 (15/02/2012)
47.1900
47.1500
47.2200
46.9550
47.0875
Tuesday 14 February 2012 (14/02/2012)
47.1950
47.2000
47.3150
47.0200
47.1675
Monday 13 February 2012 (13/02/2012)
47.3900
47.2330
47.5050
47.1300
47.3175
Friday 10 February 2012 (10/02/2012)
46.9900
47.2850
47.5150
46.9400
47.2275
Thursday 9 February 2012 (09/02/2012)
47.0350
46.9800
47.3550
46.9800
47.1675
Wednesday 8 February 2012 (08/02/2012)
47.3050
47.0450
47.4250
47.0300
47.2275
Tuesday 7 February 2012 (07/02/2012)
47.5650
47.3100
47.6300
47.1750
47.4025
Monday 6 February 2012 (06/02/2012)
47.6550
47.5700
47.7550
47.4850
47.6200
Friday 3 February 2012 (03/02/2012)
47.7300
47.6900
47.9350
47.5950
47.7650
Thursday 2 February 2012 (02/02/2012)
47.7750
47.7350
47.9850
47.6350
47.8100
Wednesday 1 February 2012 (01/02/2012)
47.7550
47.7900
47.9210
47.6050
47.7630

January

Tuesday 31 January 2012 (31/01/2012)
47.7300
47.7600
47.8050
47.4200
47.6125
Monday 30 January 2012 (30/01/2012)
47.4150
47.7250
47.7650
47.2850
47.5250
Friday 27 January 2012 (27/01/2012)
47.5550
47.4100
47.7300
47.3300
47.5300
Thursday 26 January 2012 (26/01/2012)
47.8100
47.5600
47.8300
47.3800
47.6050
Wednesday 25 January 2012 (25/01/2012)
48.0800
47.8050
48.1660
47.5950
47.8805
Tuesday 24 January 2012 (24/01/2012)
48.1200
48.0800
48.2000
47.9650
48.0825
Monday 23 January 2012 (23/01/2012)
48.7950
48.1000
48.8000
48.0550
48.4275