British Pound-Romanian Leu History: 2024
Go
Set AlertDaily GBP/RON rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 6.049, reached on 19/12/2024
The lowest level of 2024 was 5.7281 reached 02/01/2024
The average level of 2024 was 5.8733
Scroll down for a day-by-day record of EUR/GBP values in 2024.
GBP/RON Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 6.0144 | 6.0055 | 6.0144 | 5.9870 | 6.0007 |
| Thursday 19 December 2024 (19/12/2024) | 6.0299 | 6.0153 | 6.0490 | 6.0153 | 6.0322 |
| Wednesday 18 December 2024 (18/12/2024) | 6.0226 | 6.0296 | 6.0296 | 6.0151 | 6.0224 |
| Tuesday 17 December 2024 (17/12/2024) | 6.0061 | 6.0222 | 6.0228 | 6.0041 | 6.0135 |
| Monday 16 December 2024 (16/12/2024) | 5.9822 | 6.0062 | 6.0081 | 5.9789 | 5.9935 |
| Friday 13 December 2024 (13/12/2024) | 6.0177 | 5.9832 | 6.0179 | 5.9832 | 6.0006 |
| Thursday 12 December 2024 (12/12/2024) | 6.0349 | 6.0176 | 6.0353 | 6.0157 | 6.0255 |
| Wednesday 11 December 2024 (11/12/2024) | 6.0264 | 6.0350 | 6.0361 | 6.0222 | 6.0292 |
| Tuesday 10 December 2024 (10/12/2024) | 6.0090 | 6.0264 | 6.0264 | 6.0056 | 6.0160 |
| Monday 9 December 2024 (09/12/2024) | 5.9931 | 6.0092 | 6.0106 | 5.9931 | 6.0019 |
| Friday 6 December 2024 (06/12/2024) | 6.0037 | 5.9933 | 6.0064 | 5.9929 | 5.9997 |
| Thursday 5 December 2024 (05/12/2024) | 6.0063 | 6.0041 | 6.0150 | 6.0038 | 6.0094 |
| Wednesday 4 December 2024 (04/12/2024) | 5.9946 | 6.0060 | 6.0158 | 5.9946 | 6.0052 |
| Tuesday 3 December 2024 (03/12/2024) | 6.0010 | 5.9941 | 6.0029 | 5.9887 | 5.9958 |
| Monday 2 December 2024 (02/12/2024) | 5.9899 | 6.0011 | 6.0157 | 5.9899 | 6.0028 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 5.9809 | 5.9856 | 5.9872 | 5.9796 | 5.9834 |
| Thursday 28 November 2024 (28/11/2024) | 5.9689 | 5.9807 | 5.9829 | 5.9689 | 5.9759 |
| Wednesday 27 November 2024 (27/11/2024) | 5.9593 | 5.9687 | 5.9687 | 5.9593 | 5.9640 |
| Tuesday 26 November 2024 (26/11/2024) | 5.9560 | 5.9589 | 5.9641 | 5.9538 | 5.9590 |
| Monday 25 November 2024 (25/11/2024) | 5.9751 | 5.9557 | 5.9839 | 5.9552 | 5.9696 |
| Friday 22 November 2024 (22/11/2024) | 5.9756 | 5.9888 | 5.9914 | 5.9660 | 5.9787 |
| Thursday 21 November 2024 (21/11/2024) | 5.9809 | 5.9751 | 5.9809 | 5.9700 | 5.9755 |
| Wednesday 20 November 2024 (20/11/2024) | 5.9520 | 5.9815 | 5.9840 | 5.9520 | 5.9680 |
| Tuesday 19 November 2024 (19/11/2024) | 5.9511 | 5.9516 | 5.9594 | 5.9448 | 5.9521 |
| Monday 18 November 2024 (18/11/2024) | 5.9691 | 5.9508 | 5.9691 | 5.9468 | 5.9580 |
| Friday 15 November 2024 (15/11/2024) | 5.9803 | 5.9649 | 5.9805 | 5.9625 | 5.9715 |
| Thursday 14 November 2024 (14/11/2024) | 5.9782 | 5.9803 | 5.9879 | 5.9782 | 5.9831 |
| Wednesday 13 November 2024 (13/11/2024) | 5.9886 | 5.9775 | 5.9886 | 5.9653 | 5.9770 |
| Tuesday 12 November 2024 (12/11/2024) | 6.0131 | 5.9899 | 6.0131 | 5.9899 | 6.0015 |
| Monday 11 November 2024 (11/11/2024) | 5.9939 | 6.0135 | 6.0151 | 5.9939 | 6.0045 |
| Friday 8 November 2024 (08/11/2024) | 5.9813 | 5.9904 | 5.9904 | 5.9801 | 5.9853 |
| Thursday 7 November 2024 (07/11/2024) | 5.9730 | 5.9812 | 5.9822 | 5.9701 | 5.9762 |
| Wednesday 6 November 2024 (06/11/2024) | 5.9328 | 5.9729 | 5.9785 | 5.9328 | 5.9557 |
| Tuesday 5 November 2024 (05/11/2024) | 5.9249 | 5.9327 | 5.9355 | 5.9249 | 5.9302 |
| Monday 4 November 2024 (04/11/2024) | 5.9300 | 5.9249 | 5.9311 | 5.9197 | 5.9254 |
| Friday 1 November 2024 (01/11/2024) | 5.9001 | 5.9394 | 5.9414 | 5.8984 | 5.9199 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 5.9560 | 5.9004 | 5.9560 | 5.9004 | 5.9282 |
| Wednesday 30 October 2024 (30/10/2024) | 5.9874 | 5.9571 | 5.9874 | 5.9554 | 5.9714 |
| Tuesday 29 October 2024 (29/10/2024) | 5.9688 | 5.9877 | 5.9880 | 5.9669 | 5.9775 |
| Monday 28 October 2024 (28/10/2024) | 5.9754 | 5.9688 | 5.9754 | 5.9640 | 5.9697 |
| Friday 25 October 2024 (25/10/2024) | 5.9674 | 5.9672 | 5.9674 | 5.9585 | 5.9630 |
| Thursday 24 October 2024 (24/10/2024) | 5.9764 | 5.9681 | 5.9765 | 5.9656 | 5.9711 |
| Wednesday 23 October 2024 (23/10/2024) | 5.9700 | 5.9778 | 5.9881 | 5.9700 | 5.9791 |
| Tuesday 22 October 2024 (22/10/2024) | 5.9715 | 5.9692 | 5.9763 | 5.9607 | 5.9685 |
| Monday 21 October 2024 (21/10/2024) | 5.9747 | 5.9692 | 5.9747 | 5.9664 | 5.9706 |
| Friday 18 October 2024 (18/10/2024) | 5.9719 | 5.9726 | 5.9906 | 5.9719 | 5.9813 |
| Thursday 17 October 2024 (17/10/2024) | 5.9507 | 5.9715 | 5.9715 | 5.9496 | 5.9606 |
| Wednesday 16 October 2024 (16/10/2024) | 5.9739 | 5.9506 | 5.9739 | 5.9399 | 5.9569 |
| Tuesday 15 October 2024 (15/10/2024) | 5.9512 | 5.9715 | 5.9716 | 5.9512 | 5.9614 |
| Monday 14 October 2024 (14/10/2024) | 5.9462 | 5.9508 | 5.9508 | 5.9419 | 5.9464 |
| Friday 11 October 2024 (11/10/2024) | 5.9434 | 5.9431 | 5.9457 | 5.9358 | 5.9408 |
| Thursday 10 October 2024 (10/10/2024) | 5.9420 | 5.9435 | 5.9547 | 5.9420 | 5.9484 |
| Wednesday 9 October 2024 (09/10/2024) | 5.9403 | 5.9420 | 5.9429 | 5.9371 | 5.9400 |
| Tuesday 8 October 2024 (08/10/2024) | 5.9313 | 5.9403 | 5.9405 | 5.9245 | 5.9325 |
| Monday 7 October 2024 (07/10/2024) | 5.9496 | 5.9310 | 5.9527 | 5.9290 | 5.9409 |
| Friday 4 October 2024 (04/10/2024) | 5.9203 | 5.9462 | 5.9462 | 5.9203 | 5.9333 |
| Thursday 3 October 2024 (03/10/2024) | 5.9756 | 5.9202 | 5.9764 | 5.9072 | 5.9418 |
| Wednesday 2 October 2024 (02/10/2024) | 5.9731 | 5.9754 | 5.9773 | 5.9703 | 5.9738 |
| Tuesday 1 October 2024 (01/10/2024) | 5.9740 | 5.9732 | 5.9843 | 5.9709 | 5.9776 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 5.9619 | 5.9738 | 5.9738 | 5.9531 | 5.9635 |
| Friday 27 September 2024 (27/09/2024) | 5.9697 | 5.9686 | 5.9764 | 5.9634 | 5.9699 |
| Thursday 26 September 2024 (26/09/2024) | 5.9560 | 5.9696 | 5.9709 | 5.9534 | 5.9622 |
| Wednesday 25 September 2024 (25/09/2024) | 5.9725 | 5.9561 | 5.9725 | 5.9463 | 5.9594 |
| Tuesday 24 September 2024 (24/09/2024) | 5.9656 | 5.9727 | 5.9793 | 5.9656 | 5.9725 |
| Monday 23 September 2024 (23/09/2024) | 5.9295 | 5.9649 | 5.9649 | 5.9230 | 5.9440 |
| Friday 20 September 2024 (20/09/2024) | 5.9209 | 5.9291 | 5.9333 | 5.9198 | 5.9266 |
| Thursday 19 September 2024 (19/09/2024) | 5.9131 | 5.9210 | 5.9248 | 5.9085 | 5.9167 |
| Wednesday 18 September 2024 (18/09/2024) | 5.8929 | 5.9133 | 5.9143 | 5.8889 | 5.9016 |
| Tuesday 17 September 2024 (17/09/2024) | 5.9026 | 5.8932 | 5.9063 | 5.8932 | 5.8998 |
| Monday 16 September 2024 (16/09/2024) | 5.8916 | 5.9024 | 5.9035 | 5.8916 | 5.8976 |
| Friday 13 September 2024 (13/09/2024) | 5.8912 | 5.8969 | 5.8982 | 5.8860 | 5.8921 |
| Thursday 12 September 2024 (12/09/2024) | 5.8826 | 5.8909 | 5.8940 | 5.8826 | 5.8883 |
| Wednesday 11 September 2024 (11/09/2024) | 5.8957 | 5.8819 | 5.8988 | 5.8789 | 5.8889 |
| Tuesday 10 September 2024 (10/09/2024) | 5.8925 | 5.8950 | 5.9036 | 5.8913 | 5.8975 |
| Monday 9 September 2024 (09/09/2024) | 5.8894 | 5.8926 | 5.8965 | 5.8894 | 5.8930 |
| Friday 6 September 2024 (06/09/2024) | 5.9015 | 5.8945 | 5.9096 | 5.8901 | 5.8999 |
| Thursday 5 September 2024 (05/09/2024) | 5.9004 | 5.9018 | 5.9044 | 5.8933 | 5.8989 |
| Wednesday 4 September 2024 (04/09/2024) | 5.9006 | 5.9007 | 5.9054 | 5.8981 | 5.9018 |
| Tuesday 3 September 2024 (03/09/2024) | 5.9083 | 5.9002 | 5.9150 | 5.8991 | 5.9071 |
| Monday 2 September 2024 (02/09/2024) | 5.9140 | 5.9084 | 5.9140 | 5.9041 | 5.9091 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 5.9167 | 5.9101 | 5.9239 | 5.9097 | 5.9168 |
| Thursday 29 August 2024 (29/08/2024) | 5.9076 | 5.9167 | 5.9205 | 5.9070 | 5.9138 |
| Wednesday 28 August 2024 (28/08/2024) | 5.8992 | 5.9079 | 5.9157 | 5.8992 | 5.9075 |
| Tuesday 27 August 2024 (27/08/2024) | 5.8799 | 5.8989 | 5.8989 | 5.8791 | 5.8890 |
| Monday 26 August 2024 (26/08/2024) | 5.8733 | 5.8800 | 5.8827 | 5.8719 | 5.8773 |
| Friday 23 August 2024 (23/08/2024) | 5.8648 | 5.8748 | 5.8783 | 5.8643 | 5.8713 |
| Thursday 22 August 2024 (22/08/2024) | 5.8431 | 5.8651 | 5.8676 | 5.8428 | 5.8552 |
| Wednesday 21 August 2024 (21/08/2024) | 5.8361 | 5.8430 | 5.8438 | 5.8273 | 5.8356 |
| Tuesday 20 August 2024 (20/08/2024) | 5.8403 | 5.8364 | 5.8427 | 5.8363 | 5.8395 |
| Monday 19 August 2024 (19/08/2024) | 5.8333 | 5.8409 | 5.8474 | 5.8333 | 5.8404 |
| Friday 16 August 2024 (16/08/2024) | 5.8204 | 5.8366 | 5.8449 | 5.8204 | 5.8327 |
| Thursday 15 August 2024 (15/08/2024) | 5.7960 | 5.8198 | 5.8198 | 5.7960 | 5.8079 |
| Wednesday 14 August 2024 (14/08/2024) | 5.8223 | 5.7959 | 5.8223 | 5.7940 | 5.8082 |
| Tuesday 13 August 2024 (13/08/2024) | 5.8173 | 5.8224 | 5.8319 | 5.8157 | 5.8238 |
| Monday 12 August 2024 (12/08/2024) | 5.8190 | 5.8176 | 5.8211 | 5.8110 | 5.8161 |
| Friday 9 August 2024 (09/08/2024) | 5.7995 | 5.8146 | 5.8199 | 5.7995 | 5.8097 |
| Thursday 8 August 2024 (08/08/2024) | 5.7884 | 5.7986 | 5.7986 | 5.7718 | 5.7852 |
| Wednesday 7 August 2024 (07/08/2024) | 5.7896 | 5.7887 | 5.8008 | 5.7854 | 5.7931 |
| Tuesday 6 August 2024 (06/08/2024) | 5.7916 | 5.7903 | 5.8030 | 5.7833 | 5.7932 |
| Monday 5 August 2024 (05/08/2024) | 5.8341 | 5.7905 | 5.8341 | 5.7884 | 5.8113 |
| Friday 2 August 2024 (02/08/2024) | 5.8966 | 5.8414 | 5.8966 | 5.8414 | 5.8690 |
| Thursday 1 August 2024 (01/08/2024) | 5.9030 | 5.8985 | 5.9053 | 5.8874 | 5.8964 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 5.9077 | 5.9025 | 5.9077 | 5.8927 | 5.9002 |
| Tuesday 30 July 2024 (30/07/2024) | 5.9076 | 5.9079 | 5.9111 | 5.9037 | 5.9074 |
| Monday 29 July 2024 (29/07/2024) | 5.8853 | 5.9073 | 5.9073 | 5.8795 | 5.8934 |
| Friday 26 July 2024 (26/07/2024) | 5.8948 | 5.8863 | 5.8951 | 5.8858 | 5.8905 |
| Thursday 25 July 2024 (25/07/2024) | 5.9165 | 5.8954 | 5.9165 | 5.8954 | 5.9060 |
| Wednesday 24 July 2024 (24/07/2024) | 5.9163 | 5.9165 | 5.9198 | 5.9075 | 5.9137 |
| Tuesday 23 July 2024 (23/07/2024) | 5.8997 | 5.9166 | 5.9187 | 5.8997 | 5.9092 |
| Monday 22 July 2024 (22/07/2024) | 5.8981 | 5.8994 | 5.9071 | 5.8971 | 5.9021 |
| Friday 19 July 2024 (19/07/2024) | 5.9072 | 5.8985 | 5.9072 | 5.8980 | 5.9026 |
| Thursday 18 July 2024 (18/07/2024) | 5.9139 | 5.9075 | 5.9139 | 5.9015 | 5.9077 |
| Wednesday 17 July 2024 (17/07/2024) | 5.9135 | 5.9141 | 5.9270 | 5.9129 | 5.9200 |
| Tuesday 16 July 2024 (16/07/2024) | 5.9115 | 5.9136 | 5.9144 | 5.9047 | 5.9096 |
| Monday 15 July 2024 (15/07/2024) | 5.9224 | 5.9114 | 5.9229 | 5.9112 | 5.9171 |
| Friday 12 July 2024 (12/07/2024) | 5.9092 | 5.9207 | 5.9220 | 5.9090 | 5.9155 |
| Thursday 11 July 2024 (11/07/2024) | 5.8966 | 5.9092 | 5.9092 | 5.8966 | 5.9029 |
| Wednesday 10 July 2024 (10/07/2024) | 5.8824 | 5.8963 | 5.8963 | 5.8802 | 5.8883 |
| Tuesday 9 July 2024 (09/07/2024) | 5.8881 | 5.8826 | 5.8885 | 5.8826 | 5.8856 |
| Monday 8 July 2024 (08/07/2024) | 5.8926 | 5.8897 | 5.8934 | 5.8827 | 5.8881 |
| Friday 5 July 2024 (05/07/2024) | 5.8763 | 5.8834 | 5.8851 | 5.8724 | 5.8788 |
| Thursday 4 July 2024 (04/07/2024) | 5.8800 | 5.8765 | 5.8811 | 5.8765 | 5.8788 |
| Wednesday 3 July 2024 (03/07/2024) | 5.8754 | 5.8799 | 5.8801 | 5.8719 | 5.8760 |
| Tuesday 2 July 2024 (02/07/2024) | 5.8650 | 5.8755 | 5.8769 | 5.8602 | 5.8686 |
| Monday 1 July 2024 (01/07/2024) | 5.8609 | 5.8654 | 5.8692 | 5.8599 | 5.8646 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 5.8798 | 5.8764 | 5.8823 | 5.8764 | 5.8794 |
| Thursday 27 June 2024 (27/06/2024) | 5.8882 | 5.8798 | 5.8882 | 5.8795 | 5.8839 |
| Wednesday 26 June 2024 (26/06/2024) | 5.8938 | 5.8886 | 5.8972 | 5.8886 | 5.8929 |
| Tuesday 25 June 2024 (25/06/2024) | 5.8803 | 5.8944 | 5.8953 | 5.8803 | 5.8878 |
| Monday 24 June 2024 (24/06/2024) | 5.8846 | 5.8801 | 5.8846 | 5.8773 | 5.8810 |
| Friday 21 June 2024 (21/06/2024) | 5.8855 | 5.8840 | 5.8904 | 5.8814 | 5.8859 |
| Thursday 20 June 2024 (20/06/2024) | 5.8920 | 5.8856 | 5.8949 | 5.8841 | 5.8895 |
| Wednesday 19 June 2024 (19/06/2024) | 5.8854 | 5.8921 | 5.8996 | 5.8854 | 5.8925 |
| Tuesday 18 June 2024 (18/06/2024) | 5.8876 | 5.8852 | 5.8912 | 5.8839 | 5.8876 |
| Monday 17 June 2024 (17/06/2024) | 5.8979 | 5.8874 | 5.8979 | 5.8851 | 5.8915 |
| Friday 14 June 2024 (14/06/2024) | 5.9016 | 5.9010 | 5.9203 | 5.9010 | 5.9107 |
| Thursday 13 June 2024 (13/06/2024) | 5.8981 | 5.9007 | 5.9007 | 5.8880 | 5.8944 |
| Wednesday 12 June 2024 (12/06/2024) | 5.9033 | 5.8983 | 5.9045 | 5.8983 | 5.9014 |
| Tuesday 11 June 2024 (11/06/2024) | 5.8905 | 5.9033 | 5.9078 | 5.8803 | 5.8941 |
| Monday 10 June 2024 (10/06/2024) | 5.8661 | 5.8909 | 5.8926 | 5.8661 | 5.8794 |
| Friday 7 June 2024 (07/06/2024) | 5.8445 | 5.8570 | 5.8570 | 5.8431 | 5.8501 |
| Thursday 6 June 2024 (06/06/2024) | 5.8479 | 5.8445 | 5.8505 | 5.8397 | 5.8451 |
| Wednesday 5 June 2024 (05/06/2024) | 5.8438 | 5.8475 | 5.8500 | 5.8402 | 5.8451 |
| Tuesday 4 June 2024 (04/06/2024) | 5.8438 | 5.8442 | 5.8455 | 5.8382 | 5.8419 |
| Monday 3 June 2024 (03/06/2024) | 5.8437 | 5.8439 | 5.8450 | 5.8320 | 5.8385 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 5.8475 | 5.8394 | 5.8496 | 5.8290 | 5.8393 |
| Thursday 30 May 2024 (30/05/2024) | 5.8513 | 5.8473 | 5.8522 | 5.8455 | 5.8489 |
| Wednesday 29 May 2024 (29/05/2024) | 5.8489 | 5.8512 | 5.8581 | 5.8469 | 5.8525 |
| Tuesday 28 May 2024 (28/05/2024) | 5.8525 | 5.8490 | 5.8542 | 5.8430 | 5.8486 |
| Monday 27 May 2024 (27/05/2024) | 5.8414 | 5.8525 | 5.8528 | 5.8414 | 5.8471 |
| Friday 24 May 2024 (24/05/2024) | 5.8413 | 5.8416 | 5.8416 | 5.8322 | 5.8369 |
| Thursday 23 May 2024 (23/05/2024) | 5.8462 | 5.8413 | 5.8498 | 5.8360 | 5.8429 |
| Wednesday 22 May 2024 (22/05/2024) | 5.8257 | 5.8462 | 5.8491 | 5.8252 | 5.8372 |
| Tuesday 21 May 2024 (21/05/2024) | 5.8188 | 5.8259 | 5.8269 | 5.8184 | 5.8227 |
| Monday 20 May 2024 (20/05/2024) | 5.8097 | 5.8185 | 5.8185 | 5.8057 | 5.8121 |
| Friday 17 May 2024 (17/05/2024) | 5.7983 | 5.8098 | 5.8098 | 5.7983 | 5.8041 |
| Thursday 16 May 2024 (16/05/2024) | 5.7964 | 5.7983 | 5.8010 | 5.7954 | 5.7982 |
| Wednesday 15 May 2024 (15/05/2024) | 5.7874 | 5.7962 | 5.8002 | 5.7874 | 5.7938 |
| Tuesday 14 May 2024 (14/05/2024) | 5.7884 | 5.7870 | 5.7925 | 5.7808 | 5.7867 |
| Monday 13 May 2024 (13/05/2024) | 5.7856 | 5.7881 | 5.7881 | 5.7816 | 5.7849 |
| Friday 10 May 2024 (10/05/2024) | 5.7774 | 5.7854 | 5.7871 | 5.7774 | 5.7823 |
| Thursday 9 May 2024 (09/05/2024) | 5.7835 | 5.7775 | 5.7901 | 5.7752 | 5.7827 |
| Wednesday 8 May 2024 (08/05/2024) | 5.7928 | 5.7834 | 5.7928 | 5.7751 | 5.7840 |
| Tuesday 7 May 2024 (07/05/2024) | 5.8000 | 5.7931 | 5.8000 | 5.7912 | 5.7956 |
| Monday 6 May 2024 (06/05/2024) | 5.7989 | 5.8001 | 5.8096 | 5.7986 | 5.8041 |
| Friday 3 May 2024 (03/05/2024) | 5.8144 | 5.7973 | 5.8179 | 5.7973 | 5.8076 |
| Thursday 2 May 2024 (02/05/2024) | 5.8189 | 5.8145 | 5.8197 | 5.8145 | 5.8171 |
| Wednesday 1 May 2024 (01/05/2024) | 5.8262 | 5.8188 | 5.8274 | 5.8165 | 5.8220 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 5.8271 | 5.8261 | 5.8298 | 5.8171 | 5.8235 |
| Monday 29 April 2024 (29/04/2024) | 5.8148 | 5.8270 | 5.8270 | 5.8145 | 5.8208 |
| Friday 26 April 2024 (26/04/2024) | 5.8031 | 5.8091 | 5.8113 | 5.7989 | 5.8051 |
| Thursday 25 April 2024 (25/04/2024) | 5.7899 | 5.8031 | 5.8084 | 5.7899 | 5.7992 |
| Wednesday 24 April 2024 (24/04/2024) | 5.7869 | 5.7895 | 5.7929 | 5.7869 | 5.7899 |
| Tuesday 23 April 2024 (23/04/2024) | 5.7653 | 5.7868 | 5.7878 | 5.7608 | 5.7743 |
| Monday 22 April 2024 (22/04/2024) | 5.7841 | 5.7652 | 5.7841 | 5.7596 | 5.7719 |
| Friday 19 April 2024 (19/04/2024) | 5.8134 | 5.8058 | 5.8143 | 5.8058 | 5.8101 |
| Thursday 18 April 2024 (18/04/2024) | 5.8180 | 5.8132 | 5.8180 | 5.8071 | 5.8126 |
| Wednesday 17 April 2024 (17/04/2024) | 5.8244 | 5.8188 | 5.8358 | 5.8188 | 5.8273 |
| Tuesday 16 April 2024 (16/04/2024) | 5.8286 | 5.8244 | 5.8319 | 5.8238 | 5.8279 |
| Monday 15 April 2024 (15/04/2024) | 5.8169 | 5.8286 | 5.8325 | 5.8154 | 5.8240 |
| Friday 12 April 2024 (12/04/2024) | 5.8156 | 5.8161 | 5.8276 | 5.8154 | 5.8215 |
| Thursday 11 April 2024 (11/04/2024) | 5.8046 | 5.8153 | 5.8168 | 5.8021 | 5.8095 |
| Wednesday 10 April 2024 (10/04/2024) | 5.8009 | 5.8050 | 5.8112 | 5.8008 | 5.8060 |
| Tuesday 9 April 2024 (09/04/2024) | 5.7904 | 5.8010 | 5.8025 | 5.7894 | 5.7960 |
| Monday 8 April 2024 (08/04/2024) | 5.7865 | 5.7905 | 5.7936 | 5.7865 | 5.7901 |
| Friday 5 April 2024 (05/04/2024) | 5.7928 | 5.7915 | 5.7946 | 5.7875 | 5.7911 |
| Thursday 4 April 2024 (04/04/2024) | 5.7978 | 5.7926 | 5.8027 | 5.7915 | 5.7971 |
| Wednesday 3 April 2024 (03/04/2024) | 5.8009 | 5.7975 | 5.8070 | 5.7909 | 5.7990 |
| Tuesday 2 April 2024 (02/04/2024) | 5.8150 | 5.8007 | 5.8187 | 5.7981 | 5.8084 |
| Monday 1 April 2024 (01/04/2024) | 5.8135 | 5.8112 | 5.8153 | 5.8112 | 5.8133 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 5.8134 | 5.8174 | 5.8228 | 5.8107 | 5.8168 |
| Thursday 28 March 2024 (28/03/2024) | 5.8015 | 5.8132 | 5.8181 | 5.8015 | 5.8098 |
| Wednesday 27 March 2024 (27/03/2024) | 5.7945 | 5.8015 | 5.8015 | 5.7937 | 5.7976 |
| Tuesday 26 March 2024 (26/03/2024) | 5.7956 | 5.7946 | 5.7988 | 5.7882 | 5.7935 |
| Monday 25 March 2024 (25/03/2024) | 5.7938 | 5.7956 | 5.8019 | 5.7928 | 5.7974 |
| Friday 22 March 2024 (22/03/2024) | 5.7990 | 5.7931 | 5.7990 | 5.7828 | 5.7909 |
| Thursday 21 March 2024 (21/03/2024) | 5.8218 | 5.7991 | 5.8299 | 5.7986 | 5.8143 |
| Wednesday 20 March 2024 (20/03/2024) | 5.8230 | 5.8220 | 5.8248 | 5.8190 | 5.8219 |
| Tuesday 19 March 2024 (19/03/2024) | 5.8165 | 5.8226 | 5.8226 | 5.8147 | 5.8187 |
| Monday 18 March 2024 (18/03/2024) | 5.8203 | 5.8161 | 5.8203 | 5.8078 | 5.8141 |
| Friday 15 March 2024 (15/03/2024) | 5.8205 | 5.8160 | 5.8216 | 5.8160 | 5.8188 |
| Thursday 14 March 2024 (14/03/2024) | 5.8103 | 5.8201 | 5.8233 | 5.8099 | 5.8166 |
| Wednesday 13 March 2024 (13/03/2024) | 5.8156 | 5.8103 | 5.8162 | 5.8097 | 5.8130 |
| Tuesday 12 March 2024 (12/03/2024) | 5.8227 | 5.8157 | 5.8234 | 5.8074 | 5.8154 |
| Monday 11 March 2024 (11/03/2024) | 5.8355 | 5.8227 | 5.8355 | 5.8227 | 5.8291 |
| Friday 8 March 2024 (08/03/2024) | 5.8149 | 5.8368 | 5.8392 | 5.8147 | 5.8270 |
| Thursday 7 March 2024 (07/03/2024) | 5.8090 | 5.8148 | 5.8282 | 5.8077 | 5.8180 |
| Wednesday 6 March 2024 (06/03/2024) | 5.8206 | 5.8091 | 5.8206 | 5.8075 | 5.8141 |
| Tuesday 5 March 2024 (05/03/2024) | 5.8124 | 5.8207 | 5.8213 | 5.8089 | 5.8151 |
| Monday 4 March 2024 (04/03/2024) | 5.8010 | 5.8124 | 5.8124 | 5.8006 | 5.8065 |
| Friday 1 March 2024 (01/03/2024) | 5.8090 | 5.7997 | 5.8091 | 5.7944 | 5.8018 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 5.8022 | 5.8093 | 5.8134 | 5.7985 | 5.8060 |
| Wednesday 28 February 2024 (28/02/2024) | 5.8066 | 5.8021 | 5.8139 | 5.8013 | 5.8076 |
| Tuesday 27 February 2024 (27/02/2024) | 5.8118 | 5.8063 | 5.8118 | 5.8008 | 5.8063 |
| Monday 26 February 2024 (26/02/2024) | 5.8254 | 5.8116 | 5.8254 | 5.8113 | 5.8184 |
| Friday 23 February 2024 (23/02/2024) | 5.8138 | 5.8277 | 5.8320 | 5.8138 | 5.8229 |
| Thursday 22 February 2024 (22/02/2024) | 5.8084 | 5.8132 | 5.8173 | 5.8071 | 5.8122 |
| Wednesday 21 February 2024 (21/02/2024) | 5.8153 | 5.8080 | 5.8153 | 5.8077 | 5.8115 |
| Tuesday 20 February 2024 (20/02/2024) | 5.8213 | 5.8163 | 5.8214 | 5.8027 | 5.8121 |
| Monday 19 February 2024 (19/02/2024) | 5.8202 | 5.8216 | 5.8279 | 5.8202 | 5.8241 |
| Friday 16 February 2024 (16/02/2024) | 5.8193 | 5.8147 | 5.8217 | 5.8132 | 5.8175 |
| Thursday 15 February 2024 (15/02/2024) | 5.8251 | 5.8193 | 5.8259 | 5.8091 | 5.8175 |
| Wednesday 14 February 2024 (14/02/2024) | 5.8494 | 5.8249 | 5.8500 | 5.8247 | 5.8374 |
| Tuesday 13 February 2024 (13/02/2024) | 5.8318 | 5.8492 | 5.8519 | 5.8318 | 5.8419 |
| Monday 12 February 2024 (12/02/2024) | 5.8295 | 5.8318 | 5.8328 | 5.8250 | 5.8289 |
| Friday 9 February 2024 (09/02/2024) | 5.8281 | 5.8303 | 5.8314 | 5.8252 | 5.8283 |
| Thursday 8 February 2024 (08/02/2024) | 5.8356 | 5.8283 | 5.8356 | 5.8266 | 5.8311 |
| Wednesday 7 February 2024 (07/02/2024) | 5.8276 | 5.8359 | 5.8387 | 5.8276 | 5.8332 |
| Tuesday 6 February 2024 (06/02/2024) | 5.8078 | 5.8276 | 5.8276 | 5.8067 | 5.8172 |
| Monday 5 February 2024 (05/02/2024) | 5.8245 | 5.8079 | 5.8291 | 5.8079 | 5.8185 |
| Friday 2 February 2024 (02/02/2024) | 5.8246 | 5.8278 | 5.8323 | 5.8246 | 5.8285 |
| Thursday 1 February 2024 (01/02/2024) | 5.8329 | 5.8243 | 5.8356 | 5.8186 | 5.8271 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 5.8151 | 5.8328 | 5.8363 | 5.8151 | 5.8257 |
| Tuesday 30 January 2024 (30/01/2024) | 5.8392 | 5.8141 | 5.8398 | 5.8109 | 5.8254 |
| Monday 29 January 2024 (29/01/2024) | 5.8256 | 5.8391 | 5.8434 | 5.8256 | 5.8345 |
| Friday 26 January 2024 (26/01/2024) | 5.8330 | 5.8286 | 5.8346 | 5.8286 | 5.8316 |
| Thursday 25 January 2024 (25/01/2024) | 5.8181 | 5.8332 | 5.8343 | 5.8137 | 5.8240 |
| Wednesday 24 January 2024 (24/01/2024) | 5.8188 | 5.8181 | 5.8251 | 5.8155 | 5.8203 |
| Tuesday 23 January 2024 (23/01/2024) | 5.8155 | 5.8188 | 5.8210 | 5.8132 | 5.8171 |
| Monday 22 January 2024 (22/01/2024) | 5.8004 | 5.8155 | 5.8170 | 5.8004 | 5.8087 |
| Friday 19 January 2024 (19/01/2024) | 5.8116 | 5.7971 | 5.8116 | 5.7956 | 5.8036 |
| Thursday 18 January 2024 (18/01/2024) | 5.8013 | 5.8111 | 5.8111 | 5.7961 | 5.8036 |
| Wednesday 17 January 2024 (17/01/2024) | 5.7877 | 5.8018 | 5.8034 | 5.7848 | 5.7941 |
| Tuesday 16 January 2024 (16/01/2024) | 5.7820 | 5.7882 | 5.7882 | 5.7749 | 5.7816 |
| Monday 15 January 2024 (15/01/2024) | 5.7856 | 5.7820 | 5.7868 | 5.7789 | 5.7829 |
| Friday 12 January 2024 (12/01/2024) | 5.7795 | 5.7873 | 5.7885 | 5.7795 | 5.7840 |
| Thursday 11 January 2024 (11/01/2024) | 5.7796 | 5.7791 | 5.7815 | 5.7760 | 5.7788 |
| Wednesday 10 January 2024 (10/01/2024) | 5.7815 | 5.7796 | 5.7831 | 5.7743 | 5.7787 |
| Tuesday 9 January 2024 (09/01/2024) | 5.7800 | 5.7815 | 5.7857 | 5.7793 | 5.7825 |
| Monday 8 January 2024 (08/01/2024) | 5.7761 | 5.7793 | 5.7793 | 5.7684 | 5.7739 |
| Friday 5 January 2024 (05/01/2024) | 5.7631 | 5.7783 | 5.7783 | 5.7631 | 5.7707 |
| Thursday 4 January 2024 (04/01/2024) | 5.7594 | 5.7631 | 5.7697 | 5.7587 | 5.7642 |
| Wednesday 3 January 2024 (03/01/2024) | 5.7298 | 5.7588 | 5.7588 | 5.7298 | 5.7443 |
| Tuesday 2 January 2024 (02/01/2024) | 5.7390 | 5.7296 | 5.7469 | 5.7281 | 5.7375 |
| Monday 1 January 2024 (01/01/2024) | 5.7391 | 5.7391 | 5.7391 | 5.7391 | 5.7391 |