British Pound-Romanian Leu History: 2023
Go
Set AlertDaily GBP/RON rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 5.8196 on 19/06/2023
Lowest exchange rate of 2023: 5.4586 on 03/02/2023
Average exchange rate of 2023: 5.6881
Historical Graph For Converting British Pounds into Romanian Leus
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Romanian Leu on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 5.7168 | 5.7340 | 5.7340 | 5.7168 | 5.7254 |
| Thursday 28 December 2023 (28/12/2023) | 5.7254 | 5.7166 | 5.7354 | 5.7143 | 5.7249 |
| Wednesday 27 December 2023 (27/12/2023) | 5.7300 | 5.7241 | 5.7322 | 5.7180 | 5.7251 |
| Tuesday 26 December 2023 (26/12/2023) | 5.7317 | 5.7300 | 5.7317 | 5.7264 | 5.7291 |
| Monday 25 December 2023 (25/12/2023) | 5.7323 | 5.7323 | 5.7323 | 5.7323 | 5.7323 |
| Friday 22 December 2023 (22/12/2023) | 5.7275 | 5.7378 | 5.7404 | 5.7275 | 5.7340 |
| Thursday 21 December 2023 (21/12/2023) | 5.7422 | 5.7275 | 5.7422 | 5.7275 | 5.7349 |
| Wednesday 20 December 2023 (20/12/2023) | 5.7690 | 5.7425 | 5.7690 | 5.7418 | 5.7554 |
| Tuesday 19 December 2023 (19/12/2023) | 5.7574 | 5.7694 | 5.7797 | 5.7564 | 5.7681 |
| Monday 18 December 2023 (18/12/2023) | 5.7854 | 5.7573 | 5.7854 | 5.7570 | 5.7712 |
| Friday 15 December 2023 (15/12/2023) | 5.7708 | 5.7836 | 5.7962 | 5.7708 | 5.7835 |
| Thursday 14 December 2023 (14/12/2023) | 5.7688 | 5.7705 | 5.7848 | 5.7621 | 5.7735 |
| Wednesday 13 December 2023 (13/12/2023) | 5.7883 | 5.7692 | 5.7883 | 5.7689 | 5.7786 |
| Tuesday 12 December 2023 (12/12/2023) | 5.8059 | 5.7882 | 5.8059 | 5.7871 | 5.7965 |
| Monday 11 December 2023 (11/12/2023) | 5.7895 | 5.8065 | 5.8129 | 5.7893 | 5.8011 |
| Friday 8 December 2023 (08/12/2023) | 5.7917 | 5.7884 | 5.7990 | 5.7877 | 5.7934 |
| Thursday 7 December 2023 (07/12/2023) | 5.7962 | 5.7916 | 5.8054 | 5.7896 | 5.7975 |
| Wednesday 6 December 2023 (06/12/2023) | 5.7946 | 5.7963 | 5.8045 | 5.7944 | 5.7995 |
| Tuesday 5 December 2023 (05/12/2023) | 5.7912 | 5.7949 | 5.7981 | 5.7897 | 5.7939 |
| Monday 4 December 2023 (04/12/2023) | 5.7961 | 5.7911 | 5.7983 | 5.7897 | 5.7940 |
| Friday 1 December 2023 (01/12/2023) | 5.7579 | 5.7923 | 5.7923 | 5.7579 | 5.7751 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 5.7513 | 5.7574 | 5.7674 | 5.7506 | 5.7590 |
| Wednesday 29 November 2023 (29/11/2023) | 5.7419 | 5.7513 | 5.7514 | 5.7418 | 5.7466 |
| Tuesday 28 November 2023 (28/11/2023) | 5.7334 | 5.7385 | 5.7385 | 5.7288 | 5.7337 |
| Monday 27 November 2023 (27/11/2023) | 5.7223 | 5.7337 | 5.7402 | 5.7223 | 5.7313 |
| Friday 24 November 2023 (24/11/2023) | 5.7138 | 5.7268 | 5.7276 | 5.7086 | 5.7181 |
| Thursday 23 November 2023 (23/11/2023) | 5.7017 | 5.7139 | 5.7193 | 5.6991 | 5.7092 |
| Wednesday 22 November 2023 (22/11/2023) | 5.6951 | 5.7014 | 5.7171 | 5.6951 | 5.7061 |
| Tuesday 21 November 2023 (21/11/2023) | 5.6798 | 5.6941 | 5.6944 | 5.6798 | 5.6871 |
| Monday 20 November 2023 (20/11/2023) | 5.6755 | 5.6796 | 5.6821 | 5.6733 | 5.6777 |
| Friday 17 November 2023 (17/11/2023) | 5.6838 | 5.6770 | 5.6903 | 5.6751 | 5.6827 |
| Thursday 16 November 2023 (16/11/2023) | 5.6891 | 5.6837 | 5.6891 | 5.6715 | 5.6803 |
| Wednesday 15 November 2023 (15/11/2023) | 5.7160 | 5.6896 | 5.7160 | 5.6895 | 5.7028 |
| Tuesday 14 November 2023 (14/11/2023) | 5.7069 | 5.7164 | 5.7186 | 5.6981 | 5.7084 |
| Monday 13 November 2023 (13/11/2023) | 5.6884 | 5.7015 | 5.7056 | 5.6852 | 5.6954 |
| Friday 10 November 2023 (10/11/2023) | 5.6954 | 5.6847 | 5.6979 | 5.6815 | 5.6897 |
| Thursday 9 November 2023 (09/11/2023) | 5.7017 | 5.6956 | 5.7115 | 5.6936 | 5.7026 |
| Wednesday 8 November 2023 (08/11/2023) | 5.7155 | 5.7018 | 5.7155 | 5.7018 | 5.7087 |
| Tuesday 7 November 2023 (07/11/2023) | 5.7277 | 5.7158 | 5.7277 | 5.7158 | 5.7218 |
| Monday 6 November 2023 (06/11/2023) | 5.7323 | 5.7282 | 5.7428 | 5.7282 | 5.7355 |
| Friday 3 November 2023 (03/11/2023) | 5.6952 | 5.7283 | 5.7283 | 5.6952 | 5.7118 |
| Thursday 2 November 2023 (02/11/2023) | 5.7193 | 5.6943 | 5.7193 | 5.6890 | 5.7042 |
| Wednesday 1 November 2023 (01/11/2023) | 5.6954 | 5.7205 | 5.7218 | 5.6954 | 5.7086 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 5.6840 | 5.6948 | 5.6948 | 5.6768 | 5.6858 |
| Monday 30 October 2023 (30/10/2023) | 5.6959 | 5.6834 | 5.6961 | 5.6814 | 5.6888 |
| Friday 27 October 2023 (27/10/2023) | 5.7078 | 5.6950 | 5.7083 | 5.6950 | 5.7017 |
| Thursday 26 October 2023 (26/10/2023) | 5.6918 | 5.7081 | 5.7085 | 5.6858 | 5.6972 |
| Wednesday 25 October 2023 (25/10/2023) | 5.7023 | 5.6922 | 5.7023 | 5.6879 | 5.6951 |
| Tuesday 24 October 2023 (24/10/2023) | 5.7061 | 5.7025 | 5.7194 | 5.7025 | 5.7110 |
| Monday 23 October 2023 (23/10/2023) | 5.7051 | 5.7063 | 5.7138 | 5.7012 | 5.7075 |
| Friday 20 October 2023 (20/10/2023) | 5.7143 | 5.7064 | 5.7143 | 5.6928 | 5.7036 |
| Thursday 19 October 2023 (19/10/2023) | 5.7312 | 5.7150 | 5.7312 | 5.7091 | 5.7202 |
| Wednesday 18 October 2023 (18/10/2023) | 5.7230 | 5.7314 | 5.7391 | 5.7227 | 5.7309 |
| Tuesday 17 October 2023 (17/10/2023) | 5.7360 | 5.7229 | 5.7403 | 5.7218 | 5.7311 |
| Monday 16 October 2023 (16/10/2023) | 5.7339 | 5.7348 | 5.7388 | 5.7280 | 5.7334 |
| Friday 13 October 2023 (13/10/2023) | 5.7448 | 5.7382 | 5.7476 | 5.7382 | 5.7429 |
| Thursday 12 October 2023 (12/10/2023) | 5.7564 | 5.7453 | 5.7564 | 5.7434 | 5.7499 |
| Wednesday 11 October 2023 (11/10/2023) | 5.7450 | 5.7572 | 5.7622 | 5.7450 | 5.7536 |
| Tuesday 10 October 2023 (10/10/2023) | 5.7487 | 5.7445 | 5.7493 | 5.7415 | 5.7454 |
| Monday 9 October 2023 (09/10/2023) | 5.7383 | 5.7486 | 5.7486 | 5.7383 | 5.7435 |
| Friday 6 October 2023 (06/10/2023) | 5.7399 | 5.7427 | 5.7486 | 5.7361 | 5.7424 |
| Thursday 5 October 2023 (05/10/2023) | 5.7445 | 5.7397 | 5.7479 | 5.7328 | 5.7404 |
| Wednesday 4 October 2023 (04/10/2023) | 5.7400 | 5.7443 | 5.7558 | 5.7329 | 5.7444 |
| Tuesday 3 October 2023 (03/10/2023) | 5.7437 | 5.7401 | 5.7437 | 5.7255 | 5.7346 |
| Monday 2 October 2023 (02/10/2023) | 5.7402 | 5.7440 | 5.7453 | 5.7352 | 5.7403 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 5.7468 | 5.7374 | 5.7533 | 5.7353 | 5.7443 |
| Thursday 28 September 2023 (28/09/2023) | 5.7440 | 5.7469 | 5.7611 | 5.7440 | 5.7526 |
| Wednesday 27 September 2023 (27/09/2023) | 5.7187 | 5.7437 | 5.7437 | 5.7146 | 5.7292 |
| Tuesday 26 September 2023 (26/09/2023) | 5.7286 | 5.7190 | 5.7286 | 5.7102 | 5.7194 |
| Monday 25 September 2023 (25/09/2023) | 5.7165 | 5.7287 | 5.7287 | 5.7093 | 5.7190 |
| Friday 22 September 2023 (22/09/2023) | 5.7331 | 5.7160 | 5.7331 | 5.7141 | 5.7236 |
| Thursday 21 September 2023 (21/09/2023) | 5.7505 | 5.7293 | 5.7563 | 5.7266 | 5.7415 |
| Wednesday 20 September 2023 (20/09/2023) | 5.7652 | 5.7502 | 5.7655 | 5.7428 | 5.7542 |
| Tuesday 19 September 2023 (19/09/2023) | 5.7632 | 5.7651 | 5.7672 | 5.7553 | 5.7613 |
| Monday 18 September 2023 (18/09/2023) | 5.7726 | 5.7636 | 5.7753 | 5.7636 | 5.7695 |
| Friday 15 September 2023 (15/09/2023) | 5.7896 | 5.7730 | 5.7954 | 5.7730 | 5.7842 |
| Thursday 14 September 2023 (14/09/2023) | 5.7823 | 5.7893 | 5.7925 | 5.7719 | 5.7822 |
| Wednesday 13 September 2023 (13/09/2023) | 5.7868 | 5.7822 | 5.7868 | 5.7623 | 5.7746 |
| Tuesday 12 September 2023 (12/09/2023) | 5.7822 | 5.7876 | 5.7895 | 5.7763 | 5.7829 |
| Monday 11 September 2023 (11/09/2023) | 5.7819 | 5.7827 | 5.7986 | 5.7819 | 5.7903 |
| Friday 8 September 2023 (08/09/2023) | 5.7838 | 5.7830 | 5.7918 | 5.7827 | 5.7873 |
| Thursday 7 September 2023 (07/09/2023) | 5.7884 | 5.7834 | 5.7884 | 5.7706 | 5.7795 |
| Wednesday 6 September 2023 (06/09/2023) | 5.8049 | 5.7887 | 5.8074 | 5.7887 | 5.7981 |
| Tuesday 5 September 2023 (05/09/2023) | 5.7864 | 5.8047 | 5.8047 | 5.7745 | 5.7896 |
| Monday 4 September 2023 (04/09/2023) | 5.7796 | 5.7865 | 5.7873 | 5.7796 | 5.7835 |
| Friday 1 September 2023 (01/09/2023) | 5.7690 | 5.7781 | 5.7822 | 5.7683 | 5.7753 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 5.7496 | 5.7686 | 5.7686 | 5.7496 | 5.7591 |
| Wednesday 30 August 2023 (30/08/2023) | 5.7422 | 5.7494 | 5.7528 | 5.7414 | 5.7471 |
| Tuesday 29 August 2023 (29/08/2023) | 5.7528 | 5.7422 | 5.7650 | 5.7422 | 5.7536 |
| Monday 28 August 2023 (28/08/2023) | 5.7557 | 5.7526 | 5.7563 | 5.7414 | 5.7489 |
| Friday 25 August 2023 (25/08/2023) | 5.7607 | 5.7542 | 5.7673 | 5.7542 | 5.7608 |
| Thursday 24 August 2023 (24/08/2023) | 5.7793 | 5.7607 | 5.7815 | 5.7596 | 5.7706 |
| Wednesday 23 August 2023 (23/08/2023) | 5.7953 | 5.7790 | 5.8055 | 5.7707 | 5.7881 |
| Tuesday 22 August 2023 (22/08/2023) | 5.7792 | 5.7952 | 5.7954 | 5.7770 | 5.7862 |
| Monday 21 August 2023 (21/08/2023) | 5.7909 | 5.7788 | 5.7909 | 5.7782 | 5.7846 |
| Friday 18 August 2023 (18/08/2023) | 5.7881 | 5.7908 | 5.7941 | 5.7803 | 5.7872 |
| Thursday 17 August 2023 (17/08/2023) | 5.7694 | 5.7884 | 5.7884 | 5.7694 | 5.7789 |
| Wednesday 16 August 2023 (16/08/2023) | 5.7490 | 5.7690 | 5.7690 | 5.7490 | 5.7590 |
| Tuesday 15 August 2023 (15/08/2023) | 5.7404 | 5.7488 | 5.7488 | 5.7404 | 5.7446 |
| Monday 14 August 2023 (14/08/2023) | 5.7180 | 5.7400 | 5.7400 | 5.7180 | 5.7290 |
| Friday 11 August 2023 (11/08/2023) | 5.7140 | 5.7232 | 5.7246 | 5.7089 | 5.7168 |
| Thursday 10 August 2023 (10/08/2023) | 5.7342 | 5.7147 | 5.7342 | 5.7147 | 5.7245 |
| Wednesday 9 August 2023 (09/08/2023) | 5.7508 | 5.7347 | 5.7572 | 5.7347 | 5.7460 |
| Tuesday 8 August 2023 (08/08/2023) | 5.7470 | 5.7502 | 5.7502 | 5.7416 | 5.7459 |
| Monday 7 August 2023 (07/08/2023) | 5.7297 | 5.7466 | 5.7498 | 5.7297 | 5.7398 |
| Friday 4 August 2023 (04/08/2023) | 5.7452 | 5.7299 | 5.7545 | 5.7299 | 5.7422 |
| Thursday 3 August 2023 (03/08/2023) | 5.7324 | 5.7453 | 5.7455 | 5.7064 | 5.7260 |
| Wednesday 2 August 2023 (02/08/2023) | 5.7348 | 5.7322 | 5.7449 | 5.7232 | 5.7341 |
| Tuesday 1 August 2023 (01/08/2023) | 5.7568 | 5.7350 | 5.7680 | 5.7342 | 5.7511 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 5.7508 | 5.7566 | 5.7583 | 5.7467 | 5.7525 |
| Friday 28 July 2023 (28/07/2023) | 5.7542 | 5.7523 | 5.7679 | 5.7407 | 5.7543 |
| Thursday 27 July 2023 (27/07/2023) | 5.7479 | 5.7548 | 5.7592 | 5.7325 | 5.7459 |
| Wednesday 26 July 2023 (26/07/2023) | 5.7477 | 5.7478 | 5.7526 | 5.7382 | 5.7454 |
| Tuesday 25 July 2023 (25/07/2023) | 5.6949 | 5.7476 | 5.7480 | 5.6949 | 5.7215 |
| Monday 24 July 2023 (24/07/2023) | 5.7027 | 5.6947 | 5.7190 | 5.6884 | 5.7037 |
| Friday 21 July 2023 (21/07/2023) | 5.6999 | 5.7028 | 5.7132 | 5.6918 | 5.7025 |
| Thursday 20 July 2023 (20/07/2023) | 5.6941 | 5.6998 | 5.7005 | 5.6773 | 5.6889 |
| Wednesday 19 July 2023 (19/07/2023) | 5.7488 | 5.6934 | 5.7488 | 5.6823 | 5.7156 |
| Tuesday 18 July 2023 (18/07/2023) | 5.7465 | 5.7494 | 5.7591 | 5.7422 | 5.7507 |
| Monday 17 July 2023 (17/07/2023) | 5.7592 | 5.7462 | 5.7607 | 5.7461 | 5.7534 |
| Friday 14 July 2023 (14/07/2023) | 5.7768 | 5.7610 | 5.7771 | 5.7610 | 5.7691 |
| Thursday 13 July 2023 (13/07/2023) | 5.7786 | 5.7769 | 5.7856 | 5.7733 | 5.7795 |
| Wednesday 12 July 2023 (12/07/2023) | 5.8128 | 5.7792 | 5.8173 | 5.7792 | 5.7983 |
| Tuesday 11 July 2023 (11/07/2023) | 5.7771 | 5.8127 | 5.8146 | 5.7771 | 5.7959 |
| Monday 10 July 2023 (10/07/2023) | 5.8004 | 5.7768 | 5.8004 | 5.7669 | 5.7837 |
| Friday 7 July 2023 (07/07/2023) | 5.7955 | 5.7967 | 5.8109 | 5.7933 | 5.8021 |
| Thursday 6 July 2023 (06/07/2023) | 5.7920 | 5.7955 | 5.8078 | 5.7913 | 5.7996 |
| Wednesday 5 July 2023 (05/07/2023) | 5.7817 | 5.7918 | 5.7918 | 5.7726 | 5.7822 |
| Tuesday 4 July 2023 (04/07/2023) | 5.7591 | 5.7811 | 5.7811 | 5.7585 | 5.7698 |
| Monday 3 July 2023 (03/07/2023) | 5.7663 | 5.7593 | 5.7751 | 5.7593 | 5.7672 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 5.7629 | 5.7742 | 5.7858 | 5.7619 | 5.7739 |
| Thursday 29 June 2023 (29/06/2023) | 5.7462 | 5.7628 | 5.7630 | 5.7439 | 5.7535 |
| Wednesday 28 June 2023 (28/06/2023) | 5.7700 | 5.7462 | 5.7725 | 5.7348 | 5.7537 |
| Tuesday 27 June 2023 (27/06/2023) | 5.7767 | 5.7700 | 5.7792 | 5.7617 | 5.7705 |
| Monday 26 June 2023 (26/06/2023) | 5.7742 | 5.7768 | 5.7948 | 5.7683 | 5.7816 |
| Friday 23 June 2023 (23/06/2023) | 5.7733 | 5.7817 | 5.8026 | 5.7710 | 5.7868 |
| Thursday 22 June 2023 (22/06/2023) | 5.7693 | 5.7736 | 5.7878 | 5.7590 | 5.7734 |
| Wednesday 21 June 2023 (21/06/2023) | 5.8034 | 5.7695 | 5.8105 | 5.7695 | 5.7900 |
| Tuesday 20 June 2023 (20/06/2023) | 5.8079 | 5.8033 | 5.8156 | 5.7877 | 5.8017 |
| Monday 19 June 2023 (19/06/2023) | 5.7956 | 5.8069 | 5.8196 | 5.7956 | 5.8076 |
| Friday 16 June 2023 (16/06/2023) | 5.7923 | 5.8117 | 5.8188 | 5.7923 | 5.8056 |
| Thursday 15 June 2023 (15/06/2023) | 5.7930 | 5.7921 | 5.7960 | 5.7792 | 5.7876 |
| Wednesday 14 June 2023 (14/06/2023) | 5.7950 | 5.7934 | 5.8026 | 5.7905 | 5.7966 |
| Tuesday 13 June 2023 (13/06/2023) | 5.7646 | 5.7947 | 5.7947 | 5.7572 | 5.7760 |
| Monday 12 June 2023 (12/06/2023) | 5.7846 | 5.7645 | 5.7975 | 5.7639 | 5.7807 |
| Friday 9 June 2023 (09/06/2023) | 5.7691 | 5.7989 | 5.7989 | 5.7682 | 5.7836 |
| Thursday 8 June 2023 (08/06/2023) | 5.7667 | 5.7690 | 5.7693 | 5.7517 | 5.7605 |
| Wednesday 7 June 2023 (07/06/2023) | 5.7644 | 5.7667 | 5.7745 | 5.7582 | 5.7664 |
| Tuesday 6 June 2023 (06/06/2023) | 5.7618 | 5.7645 | 5.7665 | 5.7535 | 5.7600 |
| Monday 5 June 2023 (05/06/2023) | 5.7737 | 5.7616 | 5.7737 | 5.7524 | 5.7631 |
| Friday 2 June 2023 (02/06/2023) | 5.7836 | 5.7736 | 5.7847 | 5.7710 | 5.7779 |
| Thursday 1 June 2023 (01/06/2023) | 5.7801 | 5.7836 | 5.7919 | 5.7727 | 5.7823 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 5.7454 | 5.7801 | 5.7832 | 5.7437 | 5.7635 |
| Tuesday 30 May 2023 (30/05/2023) | 5.7210 | 5.7455 | 5.7505 | 5.7210 | 5.7358 |
| Monday 29 May 2023 (29/05/2023) | 5.7090 | 5.7205 | 5.7205 | 5.7048 | 5.7127 |
| Friday 26 May 2023 (26/05/2023) | 5.6881 | 5.7085 | 5.7116 | 5.6871 | 5.6994 |
| Thursday 25 May 2023 (25/05/2023) | 5.7070 | 5.6881 | 5.7180 | 5.6881 | 5.7031 |
| Wednesday 24 May 2023 (24/05/2023) | 5.7337 | 5.7071 | 5.7417 | 5.7013 | 5.7215 |
| Tuesday 23 May 2023 (23/05/2023) | 5.7178 | 5.7339 | 5.7339 | 5.7049 | 5.7194 |
| Monday 22 May 2023 (22/05/2023) | 5.7282 | 5.7177 | 5.7341 | 5.7133 | 5.7237 |
| Friday 19 May 2023 (19/05/2023) | 5.7289 | 5.7347 | 5.7381 | 5.7239 | 5.7310 |
| Thursday 18 May 2023 (18/05/2023) | 5.7161 | 5.7290 | 5.7301 | 5.7107 | 5.7204 |
| Wednesday 17 May 2023 (17/05/2023) | 5.6882 | 5.7162 | 5.7169 | 5.6808 | 5.6989 |
| Tuesday 16 May 2023 (16/05/2023) | 5.6908 | 5.6882 | 5.6946 | 5.6764 | 5.6855 |
| Monday 15 May 2023 (15/05/2023) | 5.6538 | 5.6909 | 5.6909 | 5.6368 | 5.6639 |
| Friday 12 May 2023 (12/05/2023) | 5.6493 | 5.6552 | 5.6714 | 5.6466 | 5.6590 |
| Thursday 11 May 2023 (11/05/2023) | 5.6620 | 5.6492 | 5.6870 | 5.6491 | 5.6681 |
| Wednesday 10 May 2023 (10/05/2023) | 5.6641 | 5.6620 | 5.6723 | 5.6607 | 5.6665 |
| Tuesday 9 May 2023 (09/05/2023) | 5.6435 | 5.6641 | 5.6652 | 5.6435 | 5.6544 |
| Monday 8 May 2023 (08/05/2023) | 5.6480 | 5.6435 | 5.6487 | 5.6370 | 5.6429 |
| Friday 5 May 2023 (05/05/2023) | 5.6271 | 5.6480 | 5.6503 | 5.6237 | 5.6370 |
| Thursday 4 May 2023 (04/05/2023) | 5.5983 | 5.6272 | 5.6293 | 5.5937 | 5.6115 |
| Wednesday 3 May 2023 (03/05/2023) | 5.5920 | 5.5988 | 5.6029 | 5.5820 | 5.5925 |
| Tuesday 2 May 2023 (02/05/2023) | 5.6095 | 5.5920 | 5.6108 | 5.5920 | 5.6014 |
| Monday 1 May 2023 (01/05/2023) | 5.6164 | 5.6096 | 5.6191 | 5.6085 | 5.6138 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 5.5955 | 5.6200 | 5.6200 | 5.5877 | 5.6039 |
| Thursday 27 April 2023 (27/04/2023) | 5.5797 | 5.5954 | 5.5954 | 5.5715 | 5.5835 |
| Wednesday 26 April 2023 (26/04/2023) | 5.5795 | 5.5798 | 5.5854 | 5.5693 | 5.5774 |
| Tuesday 25 April 2023 (25/04/2023) | 5.5752 | 5.5792 | 5.5796 | 5.5662 | 5.5729 |
| Monday 24 April 2023 (24/04/2023) | 5.5852 | 5.5753 | 5.5871 | 5.5692 | 5.5782 |
| Friday 21 April 2023 (21/04/2023) | 5.5961 | 5.5861 | 5.5961 | 5.5761 | 5.5861 |
| Thursday 20 April 2023 (20/04/2023) | 5.5972 | 5.5962 | 5.5983 | 5.5886 | 5.5935 |
| Wednesday 19 April 2023 (19/04/2023) | 5.5924 | 5.5973 | 5.6117 | 5.5881 | 5.5999 |
| Tuesday 18 April 2023 (18/04/2023) | 5.5942 | 5.5925 | 5.5994 | 5.5903 | 5.5949 |
| Monday 17 April 2023 (17/04/2023) | 5.5812 | 5.5940 | 5.5963 | 5.5811 | 5.5887 |
| Friday 14 April 2023 (14/04/2023) | 5.5969 | 5.5817 | 5.5974 | 5.5817 | 5.5896 |
| Thursday 13 April 2023 (13/04/2023) | 5.6095 | 5.5969 | 5.6168 | 5.5917 | 5.6043 |
| Wednesday 12 April 2023 (12/04/2023) | 5.6202 | 5.6094 | 5.6218 | 5.6054 | 5.6136 |
| Tuesday 11 April 2023 (11/04/2023) | 5.6212 | 5.6202 | 5.6280 | 5.6178 | 5.6229 |
| Monday 10 April 2023 (10/04/2023) | 5.6233 | 5.6212 | 5.6236 | 5.6140 | 5.6188 |
| Friday 7 April 2023 (07/04/2023) | 5.6244 | 5.6166 | 5.6298 | 5.6165 | 5.6232 |
| Thursday 6 April 2023 (06/04/2023) | 5.6367 | 5.6245 | 5.6464 | 5.6232 | 5.6348 |
| Wednesday 5 April 2023 (05/04/2023) | 5.6266 | 5.6366 | 5.6366 | 5.6173 | 5.6270 |
| Tuesday 4 April 2023 (04/04/2023) | 5.6225 | 5.6265 | 5.6501 | 5.6180 | 5.6341 |
| Monday 3 April 2023 (03/04/2023) | 5.6473 | 5.6224 | 5.6473 | 5.6146 | 5.6310 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 5.6250 | 5.6270 | 5.6366 | 5.6160 | 5.6263 |
| Thursday 30 March 2023 (30/03/2023) | 5.6262 | 5.6252 | 5.6361 | 5.6102 | 5.6232 |
| Wednesday 29 March 2023 (29/03/2023) | 5.6334 | 5.6262 | 5.6407 | 5.6237 | 5.6322 |
| Tuesday 28 March 2023 (28/03/2023) | 5.6242 | 5.6335 | 5.6366 | 5.6213 | 5.6290 |
| Monday 27 March 2023 (27/03/2023) | 5.5966 | 5.6242 | 5.6269 | 5.5966 | 5.6118 |
| Friday 24 March 2023 (24/03/2023) | 5.5825 | 5.6008 | 5.6046 | 5.5822 | 5.5934 |
| Thursday 23 March 2023 (23/03/2023) | 5.5556 | 5.5821 | 5.5821 | 5.5531 | 5.5676 |
| Wednesday 22 March 2023 (22/03/2023) | 5.5846 | 5.5552 | 5.6098 | 5.5549 | 5.5824 |
| Tuesday 21 March 2023 (21/03/2023) | 5.6362 | 5.5846 | 5.6373 | 5.5726 | 5.6050 |
| Monday 20 March 2023 (20/03/2023) | 5.6222 | 5.6362 | 5.6376 | 5.6176 | 5.6276 |
| Friday 17 March 2023 (17/03/2023) | 5.6166 | 5.6212 | 5.6241 | 5.6054 | 5.6148 |
| Thursday 16 March 2023 (16/03/2023) | 5.6065 | 5.6167 | 5.6170 | 5.5804 | 5.5987 |
| Wednesday 15 March 2023 (15/03/2023) | 5.5762 | 5.6066 | 5.6326 | 5.5676 | 5.6001 |
| Tuesday 14 March 2023 (14/03/2023) | 5.5804 | 5.5765 | 5.6038 | 5.5727 | 5.5883 |
| Monday 13 March 2023 (13/03/2023) | 5.5575 | 5.5799 | 5.5803 | 5.5503 | 5.5653 |
| Friday 10 March 2023 (10/03/2023) | 5.5354 | 5.5573 | 5.5675 | 5.5295 | 5.5485 |
| Thursday 9 March 2023 (09/03/2023) | 5.5156 | 5.5353 | 5.5378 | 5.5149 | 5.5264 |
| Wednesday 8 March 2023 (08/03/2023) | 5.5148 | 5.5157 | 5.5240 | 5.5056 | 5.5148 |
| Tuesday 7 March 2023 (07/03/2023) | 5.5387 | 5.5144 | 5.5517 | 5.5144 | 5.5331 |
| Monday 6 March 2023 (06/03/2023) | 5.5731 | 5.5386 | 5.5756 | 5.5386 | 5.5571 |
| Friday 3 March 2023 (03/03/2023) | 5.5504 | 5.5746 | 5.5746 | 5.5504 | 5.5625 |
| Thursday 2 March 2023 (02/03/2023) | 5.5438 | 5.5503 | 5.5525 | 5.5378 | 5.5452 |
| Wednesday 1 March 2023 (01/03/2023) | 5.6067 | 5.5437 | 5.6067 | 5.5316 | 5.5692 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 5.5987 | 5.6068 | 5.6171 | 5.5877 | 5.6024 |
| Monday 27 February 2023 (27/02/2023) | 5.5803 | 5.5986 | 5.5986 | 5.5729 | 5.5858 |
| Friday 24 February 2023 (24/02/2023) | 5.5735 | 5.5736 | 5.5919 | 5.5700 | 5.5810 |
| Thursday 23 February 2023 (23/02/2023) | 5.5838 | 5.5734 | 5.5896 | 5.5722 | 5.5809 |
| Wednesday 22 February 2023 (22/02/2023) | 5.5944 | 5.5838 | 5.6035 | 5.5831 | 5.5933 |
| Tuesday 21 February 2023 (21/02/2023) | 5.5385 | 5.5943 | 5.5943 | 5.5382 | 5.5663 |
| Monday 20 February 2023 (20/02/2023) | 5.5307 | 5.5383 | 5.5416 | 5.5281 | 5.5349 |
| Friday 17 February 2023 (17/02/2023) | 5.5010 | 5.5284 | 5.5312 | 5.4964 | 5.5138 |
| Thursday 16 February 2023 (16/02/2023) | 5.5148 | 5.5009 | 5.5207 | 5.4990 | 5.5099 |
| Wednesday 15 February 2023 (15/02/2023) | 5.5560 | 5.5150 | 5.5575 | 5.5097 | 5.5336 |
| Tuesday 14 February 2023 (14/02/2023) | 5.5456 | 5.5560 | 5.5635 | 5.5401 | 5.5518 |
| Monday 13 February 2023 (13/02/2023) | 5.5399 | 5.5458 | 5.5534 | 5.5273 | 5.5404 |
| Friday 10 February 2023 (10/02/2023) | 5.5202 | 5.5320 | 5.5522 | 5.5167 | 5.5345 |
| Thursday 9 February 2023 (09/02/2023) | 5.5159 | 5.5200 | 5.5304 | 5.5078 | 5.5191 |
| Wednesday 8 February 2023 (08/02/2023) | 5.4990 | 5.5159 | 5.5159 | 5.4935 | 5.5047 |
| Tuesday 7 February 2023 (07/02/2023) | 5.4880 | 5.4989 | 5.5038 | 5.4867 | 5.4953 |
| Monday 6 February 2023 (06/02/2023) | 5.4729 | 5.4878 | 5.4934 | 5.4694 | 5.4814 |
| Friday 3 February 2023 (03/02/2023) | 5.4963 | 5.4618 | 5.5009 | 5.4586 | 5.4798 |
| Thursday 2 February 2023 (02/02/2023) | 5.5286 | 5.4963 | 5.5291 | 5.4874 | 5.5083 |
| Wednesday 1 February 2023 (01/02/2023) | 5.5780 | 5.5285 | 5.5786 | 5.5285 | 5.5536 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 5.5922 | 5.5775 | 5.6035 | 5.5774 | 5.5905 |
| Monday 30 January 2023 (30/01/2023) | 5.6028 | 5.5922 | 5.6029 | 5.5750 | 5.5890 |
| Friday 27 January 2023 (27/01/2023) | 5.5577 | 5.5865 | 5.5873 | 5.5487 | 5.5680 |
| Thursday 26 January 2023 (26/01/2023) | 5.5636 | 5.5582 | 5.5654 | 5.5398 | 5.5526 |
| Wednesday 25 January 2023 (25/01/2023) | 5.5690 | 5.5635 | 5.5690 | 5.5451 | 5.5571 |
| Tuesday 24 January 2023 (24/01/2023) | 5.5975 | 5.5692 | 5.6011 | 5.5629 | 5.5820 |
| Monday 23 January 2023 (23/01/2023) | 5.6185 | 5.5979 | 5.6185 | 5.5838 | 5.6012 |
| Friday 20 January 2023 (20/01/2023) | 5.6316 | 5.6186 | 5.6316 | 5.6058 | 5.6187 |
| Thursday 19 January 2023 (19/01/2023) | 5.6445 | 5.6315 | 5.6449 | 5.6152 | 5.6301 |
| Wednesday 18 January 2023 (18/01/2023) | 5.6062 | 5.6443 | 5.6482 | 5.6062 | 5.6272 |
| Tuesday 17 January 2023 (17/01/2023) | 5.5598 | 5.6053 | 5.6053 | 5.5569 | 5.5811 |
| Monday 16 January 2023 (16/01/2023) | 5.5803 | 5.5599 | 5.5807 | 5.5542 | 5.5675 |
| Friday 13 January 2023 (13/01/2023) | 5.5648 | 5.5803 | 5.5803 | 5.5618 | 5.5711 |
| Thursday 12 January 2023 (12/01/2023) | 5.5755 | 5.5645 | 5.5852 | 5.5618 | 5.5735 |
| Wednesday 11 January 2023 (11/01/2023) | 5.5866 | 5.5751 | 5.5866 | 5.5580 | 5.5723 |
| Tuesday 10 January 2023 (10/01/2023) | 5.5941 | 5.5867 | 5.5944 | 5.5775 | 5.5860 |
| Monday 9 January 2023 (09/01/2023) | 5.5959 | 5.5937 | 5.6091 | 5.5853 | 5.5972 |
| Friday 6 January 2023 (06/01/2023) | 5.5731 | 5.5957 | 5.5957 | 5.5632 | 5.5795 |
| Thursday 5 January 2023 (05/01/2023) | 5.5994 | 5.5732 | 5.6034 | 5.5614 | 5.5824 |
| Wednesday 4 January 2023 (04/01/2023) | 5.5956 | 5.5993 | 5.6051 | 5.5936 | 5.5994 |
| Tuesday 3 January 2023 (03/01/2023) | 5.5672 | 5.5956 | 5.6077 | 5.5672 | 5.5875 |
| Monday 2 January 2023 (02/01/2023) | 5.5808 | 5.5674 | 5.5808 | 5.5674 | 5.5741 |