British Pound-Romanian Leu History: 2022
Go
Set AlertDaily GBP/RON rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 6.0201 on 07/03/2022
Lowest exchange rate of 2022: 5.2456 on 26/09/2022
Average exchange rate of 2022: 5.7819
Historical Graph For Converting British Pounds into Romanian Leus
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Romanian Leu on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 5.5938 | 5.5800 | 5.6000 | 5.5793 | 5.5897 |
| Thursday 29 December 2022 (29/12/2022) | 5.6023 | 5.5935 | 5.6023 | 5.5902 | 5.5963 |
| Wednesday 28 December 2022 (28/12/2022) | 5.5672 | 5.6025 | 5.6181 | 5.5672 | 5.5927 |
| Tuesday 27 December 2022 (27/12/2022) | 5.5758 | 5.5670 | 5.5758 | 5.5614 | 5.5686 |
| Friday 23 December 2022 (23/12/2022) | 5.5659 | 5.5764 | 5.5787 | 5.5573 | 5.5680 |
| Thursday 22 December 2022 (22/12/2022) | 5.5787 | 5.5658 | 5.5787 | 5.5512 | 5.5650 |
| Wednesday 21 December 2022 (21/12/2022) | 5.6145 | 5.5792 | 5.6273 | 5.5762 | 5.6018 |
| Tuesday 20 December 2022 (20/12/2022) | 5.6279 | 5.6135 | 5.6288 | 5.6032 | 5.6160 |
| Monday 19 December 2022 (19/12/2022) | 5.6391 | 5.6280 | 5.6523 | 5.6280 | 5.6402 |
| Friday 16 December 2022 (16/12/2022) | 5.6384 | 5.6265 | 5.6487 | 5.6065 | 5.6276 |
| Thursday 15 December 2022 (15/12/2022) | 5.7207 | 5.6399 | 5.7281 | 5.6364 | 5.6823 |
| Wednesday 14 December 2022 (14/12/2022) | 5.7150 | 5.7250 | 5.7377 | 5.7112 | 5.7244 |
| Tuesday 13 December 2022 (13/12/2022) | 5.7329 | 5.7182 | 5.7592 | 5.7121 | 5.7356 |
| Monday 12 December 2022 (12/12/2022) | 5.7204 | 5.7364 | 5.7473 | 5.6881 | 5.7177 |
| Friday 9 December 2022 (09/12/2022) | 5.6927 | 5.7240 | 5.7431 | 5.6870 | 5.7150 |
| Thursday 8 December 2022 (08/12/2022) | 5.7152 | 5.6937 | 5.7152 | 5.6807 | 5.6980 |
| Wednesday 7 December 2022 (07/12/2022) | 5.6920 | 5.7100 | 5.7156 | 5.6862 | 5.7009 |
| Tuesday 6 December 2022 (06/12/2022) | 5.7082 | 5.6929 | 5.7243 | 5.6864 | 5.7053 |
| Monday 5 December 2022 (05/12/2022) | 5.6329 | 5.7103 | 5.7471 | 5.6329 | 5.6900 |
| Friday 2 December 2022 (02/12/2022) | 5.7372 | 5.7496 | 5.7516 | 5.7098 | 5.7307 |
| Thursday 1 December 2022 (01/12/2022) | 5.6913 | 5.7415 | 5.7673 | 5.6887 | 5.7280 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 5.6880 | 5.7111 | 5.7770 | 5.6792 | 5.7281 |
| Tuesday 29 November 2022 (29/11/2022) | 5.6809 | 5.6889 | 5.7162 | 5.6776 | 5.6969 |
| Monday 28 November 2022 (28/11/2022) | 5.7193 | 5.6831 | 5.7257 | 5.6669 | 5.6963 |
| Friday 25 November 2022 (25/11/2022) | 5.7227 | 5.7019 | 5.7394 | 5.6833 | 5.7113 |
| Thursday 24 November 2022 (24/11/2022) | 5.7186 | 5.7251 | 5.7433 | 5.7095 | 5.7264 |
| Wednesday 23 November 2022 (23/11/2022) | 5.6877 | 5.7159 | 5.7451 | 5.6715 | 5.7083 |
| Tuesday 22 November 2022 (22/11/2022) | 5.6988 | 5.6878 | 5.7067 | 5.6686 | 5.6876 |
| Monday 21 November 2022 (21/11/2022) | 5.6787 | 5.6982 | 5.7052 | 5.6578 | 5.6815 |
| Friday 18 November 2022 (18/11/2022) | 5.6400 | 5.6744 | 5.6894 | 5.6400 | 5.6647 |
| Thursday 17 November 2022 (17/11/2022) | 5.6399 | 5.6366 | 5.6570 | 5.6142 | 5.6356 |
| Wednesday 16 November 2022 (16/11/2022) | 5.6415 | 5.6374 | 5.6429 | 5.6023 | 5.6226 |
| Tuesday 15 November 2022 (15/11/2022) | 5.5832 | 5.6420 | 5.6567 | 5.5628 | 5.6097 |
| Monday 14 November 2022 (14/11/2022) | 5.4695 | 5.5849 | 5.6136 | 5.4695 | 5.5415 |
| Friday 11 November 2022 (11/11/2022) | 5.5958 | 5.5678 | 5.6015 | 5.5678 | 5.5846 |
| Thursday 10 November 2022 (10/11/2022) | 5.5393 | 5.5966 | 5.6149 | 5.5331 | 5.5740 |
| Wednesday 9 November 2022 (09/11/2022) | 5.6104 | 5.5343 | 5.6257 | 5.5242 | 5.5749 |
| Tuesday 8 November 2022 (08/11/2022) | 5.6178 | 5.6073 | 5.6287 | 5.5992 | 5.6139 |
| Monday 7 November 2022 (07/11/2022) | 5.5733 | 5.6183 | 5.6214 | 5.5574 | 5.5894 |
| Friday 4 November 2022 (04/11/2022) | 5.6132 | 5.5748 | 5.6306 | 5.5631 | 5.5968 |
| Thursday 3 November 2022 (03/11/2022) | 5.6858 | 5.6119 | 5.6945 | 5.6041 | 5.6493 |
| Wednesday 2 November 2022 (02/11/2022) | 5.7045 | 5.6859 | 5.7306 | 5.6343 | 5.6825 |
| Tuesday 1 November 2022 (01/11/2022) | 5.6947 | 5.7056 | 5.7130 | 5.6908 | 5.7019 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 5.7348 | 5.6928 | 5.7364 | 5.6889 | 5.7126 |
| Friday 28 October 2022 (28/10/2022) | 5.6767 | 5.7343 | 5.7408 | 5.6619 | 5.7013 |
| Thursday 27 October 2022 (27/10/2022) | 5.6130 | 5.6795 | 5.6839 | 5.6089 | 5.6464 |
| Wednesday 26 October 2022 (26/10/2022) | 5.6344 | 5.6096 | 5.6576 | 5.5597 | 5.6086 |
| Tuesday 25 October 2022 (25/10/2022) | 5.6175 | 5.6347 | 5.6536 | 5.6082 | 5.6309 |
| Monday 24 October 2022 (24/10/2022) | 5.5275 | 5.6137 | 5.6677 | 5.5275 | 5.5976 |
| Friday 21 October 2022 (21/10/2022) | 5.6358 | 5.6287 | 5.6392 | 5.5884 | 5.6138 |
| Thursday 20 October 2022 (20/10/2022) | 5.6428 | 5.6397 | 5.6673 | 5.6228 | 5.6450 |
| Wednesday 19 October 2022 (19/10/2022) | 5.6734 | 5.6460 | 5.6796 | 5.6368 | 5.6582 |
| Tuesday 18 October 2022 (18/10/2022) | 5.6920 | 5.6736 | 5.7142 | 5.6532 | 5.6837 |
| Monday 17 October 2022 (17/10/2022) | 5.5666 | 5.6946 | 5.7504 | 5.5666 | 5.6585 |
| Friday 14 October 2022 (14/10/2022) | 5.7074 | 5.6973 | 5.7311 | 5.6570 | 5.6940 |
| Thursday 13 October 2022 (13/10/2022) | 5.6474 | 5.7107 | 5.7323 | 5.6329 | 5.6826 |
| Wednesday 12 October 2022 (12/10/2022) | 5.5822 | 5.6451 | 5.6537 | 5.5680 | 5.6108 |
| Tuesday 11 October 2022 (11/10/2022) | 5.6288 | 5.5806 | 5.6541 | 5.5716 | 5.6128 |
| Monday 10 October 2022 (10/10/2022) | 5.6145 | 5.6278 | 5.6450 | 5.5991 | 5.6220 |
| Friday 7 October 2022 (07/10/2022) | 5.6168 | 5.6245 | 5.6556 | 5.6049 | 5.6303 |
| Thursday 6 October 2022 (06/10/2022) | 5.6486 | 5.6272 | 5.6553 | 5.6051 | 5.6302 |
| Wednesday 5 October 2022 (05/10/2022) | 5.6632 | 5.6484 | 5.6781 | 5.6192 | 5.6486 |
| Tuesday 4 October 2022 (04/10/2022) | 5.7006 | 5.6617 | 5.7145 | 5.6490 | 5.6818 |
| Monday 3 October 2022 (03/10/2022) | 5.6165 | 5.6982 | 5.7043 | 5.6165 | 5.6604 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 5.6176 | 5.6502 | 5.6528 | 5.5919 | 5.6224 |
| Thursday 29 September 2022 (29/09/2022) | 5.5165 | 5.6248 | 5.6278 | 5.5054 | 5.5666 |
| Wednesday 28 September 2022 (28/09/2022) | 5.5272 | 5.5200 | 5.6901 | 5.4609 | 5.5755 |
| Tuesday 27 September 2022 (27/09/2022) | 5.5201 | 5.5231 | 5.5543 | 5.5047 | 5.5295 |
| Monday 26 September 2022 (26/09/2022) | 5.2456 | 5.5248 | 5.5656 | 5.2456 | 5.4056 |
| Friday 23 September 2022 (23/09/2022) | 5.6547 | 5.5511 | 5.6735 | 5.5227 | 5.5981 |
| Thursday 22 September 2022 (22/09/2022) | 5.6530 | 5.6528 | 5.6802 | 5.6394 | 5.6598 |
| Wednesday 21 September 2022 (21/09/2022) | 5.6368 | 5.6578 | 5.6705 | 5.6245 | 5.6475 |
| Tuesday 20 September 2022 (20/09/2022) | 5.6257 | 5.6401 | 5.6580 | 5.6103 | 5.6341 |
| Monday 19 September 2022 (19/09/2022) | 5.4341 | 5.6245 | 5.6269 | 5.4341 | 5.5305 |
| Friday 16 September 2022 (16/09/2022) | 5.6425 | 5.6174 | 5.6435 | 5.6041 | 5.6238 |
| Thursday 15 September 2022 (15/09/2022) | 5.6929 | 5.6430 | 5.6983 | 5.6407 | 5.6695 |
| Wednesday 14 September 2022 (14/09/2022) | 5.6725 | 5.6944 | 5.7091 | 5.6633 | 5.6862 |
| Tuesday 13 September 2022 (13/09/2022) | 5.6676 | 5.6709 | 5.6802 | 5.6394 | 5.6598 |
| Monday 12 September 2022 (12/09/2022) | 5.6450 | 5.6641 | 5.6786 | 5.6142 | 5.6464 |
| Friday 9 September 2022 (09/09/2022) | 5.6124 | 5.6176 | 5.6578 | 5.5987 | 5.6283 |
| Thursday 8 September 2022 (08/09/2022) | 5.5940 | 5.6162 | 5.6328 | 5.5767 | 5.6047 |
| Wednesday 7 September 2022 (07/09/2022) | 5.6299 | 5.5941 | 5.6376 | 5.5883 | 5.6129 |
| Tuesday 6 September 2022 (06/09/2022) | 5.6049 | 5.6368 | 5.6505 | 5.5952 | 5.6228 |
| Monday 5 September 2022 (05/09/2022) | 5.5686 | 5.6033 | 5.6036 | 5.5664 | 5.5850 |
| Friday 2 September 2022 (02/09/2022) | 5.6120 | 5.5645 | 5.6137 | 5.5523 | 5.5830 |
| Thursday 1 September 2022 (01/09/2022) | 5.5917 | 5.6128 | 5.6420 | 5.5597 | 5.6008 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 5.6572 | 5.5925 | 5.6715 | 5.5895 | 5.6305 |
| Tuesday 30 August 2022 (30/08/2022) | 5.6942 | 5.6571 | 5.7086 | 5.6499 | 5.6793 |
| Monday 29 August 2022 (29/08/2022) | 5.7240 | 5.6932 | 5.7247 | 5.6902 | 5.7074 |
| Friday 26 August 2022 (26/08/2022) | 5.7753 | 5.7422 | 5.7754 | 5.7233 | 5.7493 |
| Thursday 25 August 2022 (25/08/2022) | 5.7503 | 5.7723 | 5.7834 | 5.7499 | 5.7667 |
| Wednesday 24 August 2022 (24/08/2022) | 5.7463 | 5.7499 | 5.8061 | 5.7455 | 5.7758 |
| Tuesday 23 August 2022 (23/08/2022) | 5.7788 | 5.7459 | 5.7984 | 5.7449 | 5.7717 |
| Monday 22 August 2022 (22/08/2022) | 5.6305 | 5.7769 | 5.7875 | 5.6305 | 5.7090 |
| Friday 19 August 2022 (19/08/2022) | 5.7645 | 5.7463 | 5.7687 | 5.7280 | 5.7483 |
| Thursday 18 August 2022 (18/08/2022) | 5.7733 | 5.7660 | 5.7899 | 5.7645 | 5.7772 |
| Wednesday 17 August 2022 (17/08/2022) | 5.8026 | 5.7735 | 5.8179 | 5.7729 | 5.7954 |
| Tuesday 16 August 2022 (16/08/2022) | 5.7322 | 5.7996 | 5.8054 | 5.7264 | 5.7659 |
| Monday 15 August 2022 (15/08/2022) | 5.7747 | 5.7357 | 5.7747 | 5.7285 | 5.7516 |
| Friday 12 August 2022 (12/08/2022) | 5.7887 | 5.7756 | 5.8017 | 5.7569 | 5.7793 |
| Thursday 11 August 2022 (11/08/2022) | 5.8129 | 5.7888 | 5.8239 | 5.7828 | 5.8033 |
| Wednesday 10 August 2022 (10/08/2022) | 5.7970 | 5.8120 | 5.8426 | 5.7922 | 5.8174 |
| Tuesday 9 August 2022 (09/08/2022) | 5.8145 | 5.7961 | 5.8213 | 5.7892 | 5.8052 |
| Monday 8 August 2022 (08/08/2022) | 5.8374 | 5.8077 | 5.8498 | 5.7911 | 5.8204 |
| Friday 5 August 2022 (05/08/2022) | 5.8415 | 5.8317 | 5.8550 | 5.8258 | 5.8404 |
| Thursday 4 August 2022 (04/08/2022) | 5.8830 | 5.8430 | 5.8908 | 5.8393 | 5.8650 |
| Wednesday 3 August 2022 (03/08/2022) | 5.8844 | 5.8837 | 5.9043 | 5.8744 | 5.8893 |
| Tuesday 2 August 2022 (02/08/2022) | 5.8788 | 5.8878 | 5.9029 | 5.8630 | 5.8830 |
| Monday 1 August 2022 (01/08/2022) | 5.8646 | 5.8778 | 5.8956 | 5.8633 | 5.8795 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 5.8865 | 5.8751 | 5.8923 | 5.8537 | 5.8730 |
| Thursday 28 July 2022 (28/07/2022) | 5.8710 | 5.8904 | 5.9102 | 5.8508 | 5.8805 |
| Wednesday 27 July 2022 (27/07/2022) | 5.8582 | 5.8670 | 5.8812 | 5.8521 | 5.8666 |
| Tuesday 26 July 2022 (26/07/2022) | 5.8148 | 5.8581 | 5.8643 | 5.8065 | 5.8354 |
| Monday 25 July 2022 (25/07/2022) | 5.7918 | 5.8120 | 5.8167 | 5.7816 | 5.7992 |
| Friday 22 July 2022 (22/07/2022) | 5.7918 | 5.7914 | 5.8119 | 5.7847 | 5.7983 |
| Thursday 21 July 2022 (21/07/2022) | 5.7991 | 5.7907 | 5.8021 | 5.7512 | 5.7766 |
| Wednesday 20 July 2022 (20/07/2022) | 5.7920 | 5.8035 | 5.8101 | 5.7816 | 5.7959 |
| Tuesday 19 July 2022 (19/07/2022) | 5.8149 | 5.7919 | 5.8222 | 5.7817 | 5.8020 |
| Monday 18 July 2022 (18/07/2022) | 5.8137 | 5.8128 | 5.8382 | 5.8060 | 5.8221 |
| Friday 15 July 2022 (15/07/2022) | 5.8292 | 5.8041 | 5.8331 | 5.8008 | 5.8170 |
| Thursday 14 July 2022 (14/07/2022) | 5.8381 | 5.8323 | 5.8473 | 5.8153 | 5.8313 |
| Wednesday 13 July 2022 (13/07/2022) | 5.8506 | 5.8333 | 5.8745 | 5.8312 | 5.8528 |
| Tuesday 12 July 2022 (12/07/2022) | 5.8510 | 5.8498 | 5.8581 | 5.8225 | 5.8403 |
| Monday 11 July 2022 (11/07/2022) | 5.8414 | 5.8517 | 5.8541 | 5.8191 | 5.8366 |
| Friday 8 July 2022 (08/07/2022) | 5.8439 | 5.8369 | 5.8550 | 5.8293 | 5.8422 |
| Thursday 7 July 2022 (07/07/2022) | 5.7811 | 5.8436 | 5.8484 | 5.7760 | 5.8122 |
| Wednesday 6 July 2022 (06/07/2022) | 5.7557 | 5.7836 | 5.7932 | 5.7466 | 5.7699 |
| Tuesday 5 July 2022 (05/07/2022) | 5.7369 | 5.7543 | 5.7837 | 5.7307 | 5.7572 |
| Monday 4 July 2022 (04/07/2022) | 5.6229 | 5.7392 | 5.7493 | 5.6229 | 5.6861 |
| Friday 1 July 2022 (01/07/2022) | 5.7386 | 5.7371 | 5.7419 | 5.6973 | 5.7196 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 5.7356 | 5.7358 | 5.7801 | 5.7308 | 5.7555 |
| Wednesday 29 June 2022 (29/06/2022) | 5.7223 | 5.7354 | 5.7454 | 5.7048 | 5.7251 |
| Tuesday 28 June 2022 (28/06/2022) | 5.7280 | 5.7232 | 5.7407 | 5.7177 | 5.7292 |
| Monday 27 June 2022 (27/06/2022) | 5.7444 | 5.7299 | 5.7605 | 5.7260 | 5.7432 |
| Friday 24 June 2022 (24/06/2022) | 5.7622 | 5.7491 | 5.7743 | 5.7442 | 5.7593 |
| Thursday 23 June 2022 (23/06/2022) | 5.7340 | 5.7623 | 5.7666 | 5.7179 | 5.7422 |
| Wednesday 22 June 2022 (22/06/2022) | 5.7575 | 5.7331 | 5.7670 | 5.7331 | 5.7501 |
| Tuesday 21 June 2022 (21/06/2022) | 5.7566 | 5.7622 | 5.7685 | 5.7436 | 5.7560 |
| Monday 20 June 2022 (20/06/2022) | 5.7598 | 5.7588 | 5.7652 | 5.7405 | 5.7529 |
| Friday 17 June 2022 (17/06/2022) | 5.7895 | 5.7577 | 5.8021 | 5.7499 | 5.7760 |
| Thursday 16 June 2022 (16/06/2022) | 5.7520 | 5.7903 | 5.8050 | 5.7264 | 5.7657 |
| Wednesday 15 June 2022 (15/06/2022) | 5.6880 | 5.7476 | 5.7818 | 5.6681 | 5.7249 |
| Tuesday 14 June 2022 (14/06/2022) | 5.7623 | 5.6859 | 5.7743 | 5.6798 | 5.7271 |
| Monday 13 June 2022 (13/06/2022) | 5.7834 | 5.7586 | 5.7853 | 5.7485 | 5.7669 |
| Friday 10 June 2022 (10/06/2022) | 5.8119 | 5.7853 | 5.8210 | 5.7803 | 5.8007 |
| Thursday 9 June 2022 (09/06/2022) | 5.7830 | 5.8131 | 5.8241 | 5.7520 | 5.7880 |
| Wednesday 8 June 2022 (08/06/2022) | 5.8132 | 5.7811 | 5.8146 | 5.7701 | 5.7923 |
| Tuesday 7 June 2022 (07/06/2022) | 5.7869 | 5.8129 | 5.8164 | 5.7597 | 5.7881 |
| Monday 6 June 2022 (06/06/2022) | 5.7548 | 5.7883 | 5.7936 | 5.7531 | 5.7734 |
| Friday 3 June 2022 (03/06/2022) | 5.6589 | 5.7634 | 5.7849 | 5.6589 | 5.7219 |
| Thursday 2 June 2022 (02/06/2022) | 5.7839 | 5.7784 | 5.8024 | 5.7763 | 5.7893 |
| Wednesday 1 June 2022 (01/06/2022) | 5.8058 | 5.7846 | 5.8101 | 5.7787 | 5.7944 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 5.8028 | 5.8015 | 5.8212 | 5.7963 | 5.8088 |
| Monday 30 May 2022 (30/05/2022) | 5.8118 | 5.8012 | 5.8220 | 5.7952 | 5.8086 |
| Friday 27 May 2022 (27/05/2022) | 5.8059 | 5.8168 | 5.8257 | 5.8025 | 5.8141 |
| Thursday 26 May 2022 (26/05/2022) | 5.8171 | 5.8067 | 5.8236 | 5.7906 | 5.8071 |
| Wednesday 25 May 2022 (25/05/2022) | 5.7719 | 5.8173 | 5.8193 | 5.7719 | 5.7956 |
| Tuesday 24 May 2022 (24/05/2022) | 5.8164 | 5.7729 | 5.8310 | 5.7563 | 5.7937 |
| Monday 23 May 2022 (23/05/2022) | 5.7381 | 5.8160 | 5.8644 | 5.7381 | 5.8013 |
| Friday 20 May 2022 (20/05/2022) | 5.8251 | 5.8419 | 5.8524 | 5.8234 | 5.8379 |
| Thursday 19 May 2022 (19/05/2022) | 5.8296 | 5.8256 | 5.8548 | 5.8208 | 5.8378 |
| Wednesday 18 May 2022 (18/05/2022) | 5.8566 | 5.8269 | 5.8633 | 5.8217 | 5.8425 |
| Tuesday 17 May 2022 (17/05/2022) | 5.8389 | 5.8531 | 5.8916 | 5.8352 | 5.8634 |
| Monday 16 May 2022 (16/05/2022) | 5.7105 | 5.8391 | 5.8431 | 5.7105 | 5.7768 |
| Friday 13 May 2022 (13/05/2022) | 5.8183 | 5.8142 | 5.8212 | 5.7951 | 5.8081 |
| Thursday 12 May 2022 (12/05/2022) | 5.7544 | 5.8155 | 5.8244 | 5.7376 | 5.7810 |
| Wednesday 11 May 2022 (11/05/2022) | 5.7816 | 5.7554 | 5.8018 | 5.7544 | 5.7781 |
| Tuesday 10 May 2022 (10/05/2022) | 5.7745 | 5.7787 | 5.7933 | 5.7643 | 5.7788 |
| Monday 9 May 2022 (09/05/2022) | 5.6709 | 5.7720 | 5.8055 | 5.6709 | 5.7382 |
| Friday 6 May 2022 (06/05/2022) | 5.8018 | 5.7850 | 5.8117 | 5.7592 | 5.7854 |
| Thursday 5 May 2022 (05/05/2022) | 5.8738 | 5.8004 | 5.8767 | 5.7913 | 5.8340 |
| Wednesday 4 May 2022 (04/05/2022) | 5.8714 | 5.8756 | 5.8863 | 5.8494 | 5.8679 |
| Tuesday 3 May 2022 (03/05/2022) | 5.8817 | 5.8723 | 5.9053 | 5.8670 | 5.8862 |
| Monday 2 May 2022 (02/05/2022) | 5.9006 | 5.8804 | 5.9118 | 5.8709 | 5.8913 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 5.8717 | 5.8921 | 5.9007 | 5.8663 | 5.8835 |
| Thursday 28 April 2022 (28/04/2022) | 5.8744 | 5.8699 | 5.8998 | 5.8452 | 5.8725 |
| Wednesday 27 April 2022 (27/04/2022) | 5.8429 | 5.8749 | 5.8972 | 5.8414 | 5.8693 |
| Tuesday 26 April 2022 (26/04/2022) | 5.8755 | 5.8412 | 5.8908 | 5.8412 | 5.8660 |
| Monday 25 April 2022 (25/04/2022) | 5.7517 | 5.8784 | 5.8816 | 5.7517 | 5.8167 |
| Friday 22 April 2022 (22/04/2022) | 5.9401 | 5.8742 | 5.9401 | 5.8693 | 5.9047 |
| Thursday 21 April 2022 (21/04/2022) | 5.9497 | 5.9422 | 5.9554 | 5.9024 | 5.9289 |
| Wednesday 20 April 2022 (20/04/2022) | 5.9552 | 5.9490 | 5.9622 | 5.9241 | 5.9431 |
| Tuesday 19 April 2022 (19/04/2022) | 5.9582 | 5.9538 | 5.9649 | 5.9254 | 5.9452 |
| Monday 18 April 2022 (18/04/2022) | 5.8501 | 5.9540 | 5.9634 | 5.8501 | 5.9067 |
| Friday 15 April 2022 (15/04/2022) | 5.8502 | 5.9703 | 5.9753 | 5.8502 | 5.9127 |
| Thursday 14 April 2022 (14/04/2022) | 5.9503 | 5.9625 | 5.9920 | 5.9432 | 5.9676 |
| Wednesday 13 April 2022 (13/04/2022) | 5.9293 | 5.9486 | 5.9521 | 5.9200 | 5.9361 |
| Tuesday 12 April 2022 (12/04/2022) | 5.9142 | 5.9315 | 5.9335 | 5.9081 | 5.9208 |
| Monday 11 April 2022 (11/04/2022) | 5.9078 | 5.9109 | 5.9162 | 5.8939 | 5.9051 |
| Friday 8 April 2022 (08/04/2022) | 5.9402 | 5.9206 | 5.9451 | 5.9102 | 5.9277 |
| Thursday 7 April 2022 (07/04/2022) | 5.9216 | 5.9397 | 5.9440 | 5.9077 | 5.9258 |
| Wednesday 6 April 2022 (06/04/2022) | 5.9231 | 5.9217 | 5.9359 | 5.9158 | 5.9258 |
| Tuesday 5 April 2022 (05/04/2022) | 5.9021 | 5.9251 | 5.9335 | 5.9009 | 5.9172 |
| Monday 4 April 2022 (04/04/2022) | 5.7510 | 5.9034 | 5.9054 | 5.7510 | 5.8282 |
| Friday 1 April 2022 (01/04/2022) | 5.8663 | 5.8732 | 5.8780 | 5.8571 | 5.8675 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 5.8197 | 5.8655 | 5.8740 | 5.8103 | 5.8421 |
| Wednesday 30 March 2022 (30/03/2022) | 5.8360 | 5.8221 | 5.8519 | 5.8190 | 5.8355 |
| Tuesday 29 March 2022 (29/03/2022) | 5.8930 | 5.8385 | 5.8962 | 5.8292 | 5.8627 |
| Monday 28 March 2022 (28/03/2022) | 5.9323 | 5.8942 | 5.9441 | 5.8901 | 5.9171 |
| Friday 25 March 2022 (25/03/2022) | 5.9279 | 5.9387 | 5.9412 | 5.9102 | 5.9257 |
| Thursday 24 March 2022 (24/03/2022) | 5.9320 | 5.9286 | 5.9464 | 5.9227 | 5.9346 |
| Wednesday 23 March 2022 (23/03/2022) | 5.9476 | 5.9325 | 5.9552 | 5.9292 | 5.9422 |
| Tuesday 22 March 2022 (22/03/2022) | 5.9106 | 5.9431 | 5.9487 | 5.9032 | 5.9260 |
| Monday 21 March 2022 (21/03/2022) | 5.8972 | 5.9070 | 5.9135 | 5.8762 | 5.8949 |
| Friday 18 March 2022 (18/03/2022) | 5.8614 | 5.9006 | 5.9006 | 5.8598 | 5.8802 |
| Thursday 17 March 2022 (17/03/2022) | 5.8889 | 5.8628 | 5.9103 | 5.8472 | 5.8788 |
| Wednesday 16 March 2022 (16/03/2022) | 5.8807 | 5.8921 | 5.8961 | 5.8676 | 5.8818 |
| Tuesday 15 March 2022 (15/03/2022) | 5.8798 | 5.8814 | 5.8966 | 5.8488 | 5.8727 |
| Monday 14 March 2022 (14/03/2022) | 5.9032 | 5.8826 | 5.9051 | 5.8693 | 5.8872 |
| Friday 11 March 2022 (11/03/2022) | 5.8860 | 5.9093 | 5.9160 | 5.8764 | 5.8962 |
| Thursday 10 March 2022 (10/03/2022) | 5.8883 | 5.8888 | 5.9128 | 5.8656 | 5.8892 |
| Wednesday 9 March 2022 (09/03/2022) | 5.9457 | 5.8870 | 5.9463 | 5.8763 | 5.9113 |
| Tuesday 8 March 2022 (08/03/2022) | 5.9687 | 5.9454 | 5.9737 | 5.9266 | 5.9501 |
| Monday 7 March 2022 (07/03/2022) | 6.0201 | 5.9703 | 6.0201 | 5.9586 | 5.9894 |
| Friday 4 March 2022 (04/03/2022) | 5.9794 | 5.9896 | 6.0117 | 5.9725 | 5.9921 |
| Thursday 3 March 2022 (03/03/2022) | 5.9575 | 5.9665 | 5.9781 | 5.9547 | 5.9664 |
| Wednesday 2 March 2022 (02/03/2022) | 5.9247 | 5.9604 | 5.9620 | 5.9177 | 5.9399 |
| Tuesday 1 March 2022 (01/03/2022) | 5.9191 | 5.9232 | 5.9442 | 5.9107 | 5.9274 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 5.7982 | 5.9165 | 5.9265 | 5.7982 | 5.8623 |
| Friday 25 February 2022 (25/02/2022) | 5.9119 | 5.8867 | 5.9252 | 5.8830 | 5.9041 |
| Thursday 24 February 2022 (24/02/2022) | 5.9290 | 5.9113 | 5.9460 | 5.9075 | 5.9267 |
| Wednesday 23 February 2022 (23/02/2022) | 5.9301 | 5.9251 | 5.9381 | 5.9184 | 5.9282 |
| Tuesday 22 February 2022 (22/02/2022) | 5.9392 | 5.9298 | 5.9450 | 5.8997 | 5.9224 |
| Monday 21 February 2022 (21/02/2022) | 5.9252 | 5.9441 | 5.9464 | 5.9169 | 5.9316 |
| Friday 18 February 2022 (18/02/2022) | 5.9158 | 5.9302 | 5.9315 | 5.9109 | 5.9212 |
| Thursday 17 February 2022 (17/02/2022) | 5.8979 | 5.9165 | 5.9293 | 5.8962 | 5.9128 |
| Wednesday 16 February 2022 (16/02/2022) | 5.8900 | 5.8996 | 5.9057 | 5.8766 | 5.8911 |
| Tuesday 15 February 2022 (15/02/2022) | 5.9153 | 5.8837 | 5.9162 | 5.8732 | 5.8947 |
| Monday 14 February 2022 (14/02/2022) | 5.7838 | 5.9168 | 5.9233 | 5.7838 | 5.8535 |
| Friday 11 February 2022 (11/02/2022) | 5.8660 | 5.9050 | 5.9149 | 5.8660 | 5.8905 |
| Thursday 10 February 2022 (10/02/2022) | 5.8556 | 5.8643 | 5.8759 | 5.8516 | 5.8637 |
| Wednesday 9 February 2022 (09/02/2022) | 5.8605 | 5.8538 | 5.8735 | 5.8491 | 5.8613 |
| Tuesday 8 February 2022 (08/02/2022) | 5.8482 | 5.8608 | 5.8739 | 5.8445 | 5.8592 |
| Monday 7 February 2022 (07/02/2022) | 5.8480 | 5.8471 | 5.8572 | 5.8303 | 5.8437 |
| Friday 4 February 2022 (04/02/2022) | 5.8794 | 5.8393 | 5.8796 | 5.8369 | 5.8583 |
| Thursday 3 February 2022 (03/02/2022) | 5.9343 | 5.8778 | 5.9663 | 5.8755 | 5.9209 |
| Wednesday 2 February 2022 (02/02/2022) | 5.9298 | 5.9343 | 5.9378 | 5.9201 | 5.9290 |
| Tuesday 1 February 2022 (01/02/2022) | 5.9167 | 5.9323 | 5.9428 | 5.9121 | 5.9274 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 5.8267 | 5.9146 | 5.9535 | 5.8267 | 5.8901 |
| Friday 28 January 2022 (28/01/2022) | 5.9393 | 5.9350 | 5.9518 | 5.9318 | 5.9418 |
| Thursday 27 January 2022 (27/01/2022) | 5.9206 | 5.9363 | 5.9404 | 5.9121 | 5.9263 |
| Wednesday 26 January 2022 (26/01/2022) | 5.9071 | 5.9202 | 5.9248 | 5.9049 | 5.9149 |
| Tuesday 25 January 2022 (25/01/2022) | 5.8824 | 5.9080 | 5.9126 | 5.8807 | 5.8966 |
| Monday 24 January 2022 (24/01/2022) | 5.9122 | 5.8822 | 5.9190 | 5.8687 | 5.8938 |
| Friday 21 January 2022 (21/01/2022) | 5.9402 | 5.9066 | 5.9410 | 5.8997 | 5.9204 |
| Thursday 20 January 2022 (20/01/2022) | 5.9303 | 5.9409 | 5.9511 | 5.9275 | 5.9393 |
| Wednesday 19 January 2022 (19/01/2022) | 5.9319 | 5.9297 | 5.9459 | 5.9235 | 5.9347 |
| Tuesday 18 January 2022 (18/01/2022) | 5.9108 | 5.9321 | 5.9328 | 5.8985 | 5.9157 |
| Monday 17 January 2022 (17/01/2022) | 5.9214 | 5.9105 | 5.9230 | 5.9102 | 5.9166 |
| Friday 14 January 2022 (14/01/2022) | 5.9139 | 5.9209 | 5.9231 | 5.9096 | 5.9164 |
| Thursday 13 January 2022 (13/01/2022) | 5.9224 | 5.9137 | 5.9265 | 5.9108 | 5.9186 |
| Wednesday 12 January 2022 (12/01/2022) | 5.9278 | 5.9200 | 5.9364 | 5.9156 | 5.9260 |
| Tuesday 11 January 2022 (11/01/2022) | 5.9237 | 5.9278 | 5.9378 | 5.9181 | 5.9279 |
| Monday 10 January 2022 (10/01/2022) | 5.8012 | 5.9234 | 5.9308 | 5.8012 | 5.8660 |
| Friday 7 January 2022 (07/01/2022) | 5.9186 | 5.9147 | 5.9264 | 5.9079 | 5.9172 |
| Thursday 6 January 2022 (06/01/2022) | 5.9212 | 5.9194 | 5.9221 | 5.9020 | 5.9121 |
| Wednesday 5 January 2022 (05/01/2022) | 5.9321 | 5.9238 | 5.9321 | 5.9058 | 5.9189 |
| Tuesday 4 January 2022 (04/01/2022) | 5.8971 | 5.9291 | 5.9309 | 5.8931 | 5.9120 |
| Monday 3 January 2022 (03/01/2022) | 5.8852 | 5.9012 | 5.9062 | 5.8755 | 5.8908 |