British Pound-Romanian Leu History: 2021
Go
Set AlertDaily GBP/RON rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 5.9132 on 31/12/2021
Lowest exchange rate of 2021: 5.2836 on 01/01/2021
Average exchange rate of 2021: 5.7218
Historical Graph For Converting British Pounds into Romanian Leus
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Romanian Leu on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 5.8977 | 5.8852 | 5.9132 | 5.8776 | 5.8954 |
| Thursday 30 December 2021 (30/12/2021) | 5.8830 | 5.9002 | 5.9036 | 5.8798 | 5.8917 |
| Wednesday 29 December 2021 (29/12/2021) | 5.8751 | 5.8785 | 5.8885 | 5.8729 | 5.8807 |
| Tuesday 28 December 2021 (28/12/2021) | 5.8667 | 5.8739 | 5.8893 | 5.8667 | 5.8780 |
| Monday 27 December 2021 (27/12/2021) | 5.8574 | 5.8721 | 5.8722 | 5.8499 | 5.8610 |
| Friday 24 December 2021 (24/12/2021) | 5.8566 | 5.8596 | 5.8652 | 5.8445 | 5.8549 |
| Thursday 23 December 2021 (23/12/2021) | 5.8229 | 5.8553 | 5.8768 | 5.8229 | 5.8499 |
| Wednesday 22 December 2021 (22/12/2021) | 5.8117 | 5.8232 | 5.8344 | 5.8081 | 5.8212 |
| Tuesday 21 December 2021 (21/12/2021) | 5.7936 | 5.8130 | 5.8203 | 5.7854 | 5.8029 |
| Monday 20 December 2021 (20/12/2021) | 5.8241 | 5.7946 | 5.8241 | 5.7862 | 5.8052 |
| Friday 17 December 2021 (17/12/2021) | 5.8176 | 5.8197 | 5.8290 | 5.8003 | 5.8147 |
| Thursday 16 December 2021 (16/12/2021) | 5.8105 | 5.8137 | 5.8500 | 5.8036 | 5.8268 |
| Wednesday 15 December 2021 (15/12/2021) | 5.8146 | 5.8122 | 5.8290 | 5.7999 | 5.8145 |
| Tuesday 14 December 2021 (14/12/2021) | 5.7924 | 5.8144 | 5.8144 | 5.7831 | 5.7988 |
| Monday 13 December 2021 (13/12/2021) | 5.7976 | 5.7931 | 5.8206 | 5.7853 | 5.8029 |
| Friday 10 December 2021 (10/12/2021) | 5.7924 | 5.7976 | 5.8003 | 5.7842 | 5.7922 |
| Thursday 9 December 2021 (09/12/2021) | 5.7600 | 5.7907 | 5.7936 | 5.7596 | 5.7766 |
| Wednesday 8 December 2021 (08/12/2021) | 5.8078 | 5.7593 | 5.8121 | 5.7574 | 5.7848 |
| Tuesday 7 December 2021 (07/12/2021) | 5.8126 | 5.8114 | 5.8276 | 5.8081 | 5.8179 |
| Monday 6 December 2021 (06/12/2021) | 5.6847 | 5.8110 | 5.8162 | 5.6847 | 5.7505 |
| Friday 3 December 2021 (03/12/2021) | 5.8199 | 5.7854 | 5.8289 | 5.7850 | 5.8069 |
| Thursday 2 December 2021 (02/12/2021) | 5.8033 | 5.8206 | 5.8270 | 5.8028 | 5.8149 |
| Wednesday 1 December 2021 (01/12/2021) | 5.8053 | 5.8036 | 5.8227 | 5.7969 | 5.8098 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 5.8347 | 5.8040 | 5.8394 | 5.7992 | 5.8193 |
| Monday 29 November 2021 (29/11/2021) | 5.8464 | 5.8334 | 5.8549 | 5.8329 | 5.8439 |
| Friday 26 November 2021 (26/11/2021) | 5.8719 | 5.8300 | 5.8723 | 5.8246 | 5.8484 |
| Thursday 25 November 2021 (25/11/2021) | 5.8850 | 5.8743 | 5.8898 | 5.8644 | 5.8771 |
| Wednesday 24 November 2021 (24/11/2021) | 5.8850 | 5.8863 | 5.9007 | 5.8800 | 5.8904 |
| Tuesday 23 November 2021 (23/11/2021) | 5.8965 | 5.8842 | 5.8993 | 5.8691 | 5.8842 |
| Monday 22 November 2021 (22/11/2021) | 5.8964 | 5.8969 | 5.9038 | 5.8866 | 5.8952 |
| Friday 19 November 2021 (19/11/2021) | 5.8741 | 5.8909 | 5.9012 | 5.8723 | 5.8867 |
| Thursday 18 November 2021 (18/11/2021) | 5.8924 | 5.8730 | 5.9006 | 5.8690 | 5.8848 |
| Wednesday 17 November 2021 (17/11/2021) | 5.8674 | 5.8946 | 5.8954 | 5.8625 | 5.8789 |
| Tuesday 16 November 2021 (16/11/2021) | 5.8371 | 5.8674 | 5.8697 | 5.8323 | 5.8510 |
| Monday 15 November 2021 (15/11/2021) | 5.8020 | 5.8372 | 5.8376 | 5.7934 | 5.8155 |
| Friday 12 November 2021 (12/11/2021) | 5.7723 | 5.7967 | 5.8011 | 5.7708 | 5.7860 |
| Thursday 11 November 2021 (11/11/2021) | 5.7778 | 5.7697 | 5.7878 | 5.7679 | 5.7778 |
| Wednesday 10 November 2021 (10/11/2021) | 5.7830 | 5.7767 | 5.7979 | 5.7744 | 5.7861 |
| Tuesday 9 November 2021 (09/11/2021) | 5.7871 | 5.7853 | 5.8039 | 5.7780 | 5.7909 |
| Monday 8 November 2021 (08/11/2021) | 5.7681 | 5.7883 | 5.7938 | 5.7592 | 5.7765 |
| Friday 5 November 2021 (05/11/2021) | 5.7807 | 5.7737 | 5.7850 | 5.7562 | 5.7706 |
| Thursday 4 November 2021 (04/11/2021) | 5.8297 | 5.7826 | 5.8434 | 5.7786 | 5.8110 |
| Wednesday 3 November 2021 (03/11/2021) | 5.8197 | 5.8320 | 5.8456 | 5.8115 | 5.8285 |
| Tuesday 2 November 2021 (02/11/2021) | 5.8221 | 5.8178 | 5.8245 | 5.8118 | 5.8181 |
| Monday 1 November 2021 (01/11/2021) | 5.8541 | 5.8239 | 5.8545 | 5.8192 | 5.8368 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 5.8392 | 5.8536 | 5.8647 | 5.8387 | 5.8517 |
| Thursday 28 October 2021 (28/10/2021) | 5.8555 | 5.8412 | 5.8728 | 5.8371 | 5.8549 |
| Wednesday 27 October 2021 (27/10/2021) | 5.8699 | 5.8564 | 5.8708 | 5.8422 | 5.8565 |
| Tuesday 26 October 2021 (26/10/2021) | 5.8637 | 5.8701 | 5.8852 | 5.8624 | 5.8738 |
| Monday 25 October 2021 (25/10/2021) | 5.7308 | 5.8627 | 5.8680 | 5.7308 | 5.7994 |
| Friday 22 October 2021 (22/10/2021) | 5.8649 | 5.8407 | 5.8701 | 5.8394 | 5.8548 |
| Thursday 21 October 2021 (21/10/2021) | 5.8646 | 5.8663 | 5.8718 | 5.8538 | 5.8628 |
| Wednesday 20 October 2021 (20/10/2021) | 5.8648 | 5.8631 | 5.8677 | 5.8475 | 5.8576 |
| Tuesday 19 October 2021 (19/10/2021) | 5.8494 | 5.8647 | 5.8717 | 5.8433 | 5.8575 |
| Monday 18 October 2021 (18/10/2021) | 5.8640 | 5.8485 | 5.8699 | 5.8437 | 5.8568 |
| Friday 15 October 2021 (15/10/2021) | 5.8343 | 5.8686 | 5.8700 | 5.8286 | 5.8493 |
| Thursday 14 October 2021 (14/10/2021) | 5.8297 | 5.8330 | 5.8509 | 5.8287 | 5.8398 |
| Wednesday 13 October 2021 (13/10/2021) | 5.8269 | 5.8294 | 5.8396 | 5.8225 | 5.8310 |
| Tuesday 12 October 2021 (12/10/2021) | 5.8205 | 5.8275 | 5.8379 | 5.8083 | 5.8231 |
| Monday 11 October 2021 (11/10/2021) | 5.7132 | 5.8205 | 5.8383 | 5.7132 | 5.7757 |
| Friday 8 October 2021 (08/10/2021) | 5.8282 | 5.8216 | 5.8402 | 5.8188 | 5.8295 |
| Thursday 7 October 2021 (07/10/2021) | 5.8161 | 5.8277 | 5.8324 | 5.8013 | 5.8169 |
| Wednesday 6 October 2021 (06/10/2021) | 5.8074 | 5.8135 | 5.8197 | 5.7995 | 5.8096 |
| Tuesday 5 October 2021 (05/10/2021) | 5.8007 | 5.8078 | 5.8156 | 5.7893 | 5.8024 |
| Monday 4 October 2021 (04/10/2021) | 5.7781 | 5.7985 | 5.8033 | 5.7682 | 5.7858 |
| Friday 1 October 2021 (01/10/2021) | 5.7560 | 5.7781 | 5.7848 | 5.7351 | 5.7600 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 5.7231 | 5.7561 | 5.7629 | 5.7187 | 5.7408 |
| Wednesday 29 September 2021 (29/09/2021) | 5.7352 | 5.7225 | 5.7455 | 5.7126 | 5.7290 |
| Tuesday 28 September 2021 (28/09/2021) | 5.7948 | 5.7320 | 5.7999 | 5.7261 | 5.7630 |
| Monday 27 September 2021 (27/09/2021) | 5.6589 | 5.7937 | 5.8020 | 5.6589 | 5.7305 |
| Friday 24 September 2021 (24/09/2021) | 5.7854 | 5.7723 | 5.7860 | 5.7705 | 5.7783 |
| Thursday 23 September 2021 (23/09/2021) | 5.7636 | 5.7830 | 5.7945 | 5.7602 | 5.7773 |
| Wednesday 22 September 2021 (22/09/2021) | 5.7609 | 5.7627 | 5.7695 | 5.7449 | 5.7572 |
| Tuesday 21 September 2021 (21/09/2021) | 5.7605 | 5.7616 | 5.7773 | 5.7548 | 5.7661 |
| Monday 20 September 2021 (20/09/2021) | 5.7925 | 5.7629 | 5.7925 | 5.7559 | 5.7742 |
| Friday 17 September 2021 (17/09/2021) | 5.8000 | 5.7943 | 5.8036 | 5.7825 | 5.7930 |
| Thursday 16 September 2021 (16/09/2021) | 5.7944 | 5.7993 | 5.8185 | 5.7868 | 5.8026 |
| Wednesday 15 September 2021 (15/09/2021) | 5.7869 | 5.7955 | 5.7990 | 5.7788 | 5.7889 |
| Tuesday 14 September 2021 (14/09/2021) | 5.7955 | 5.7857 | 5.8122 | 5.7837 | 5.7979 |
| Monday 13 September 2021 (13/09/2021) | 5.7924 | 5.7944 | 5.8074 | 5.7870 | 5.7972 |
| Friday 10 September 2021 (10/09/2021) | 5.7852 | 5.7873 | 5.7990 | 5.7814 | 5.7902 |
| Thursday 9 September 2021 (09/09/2021) | 5.7586 | 5.7847 | 5.7993 | 5.7547 | 5.7770 |
| Wednesday 8 September 2021 (08/09/2021) | 5.7563 | 5.7589 | 5.7668 | 5.7495 | 5.7582 |
| Tuesday 7 September 2021 (07/09/2021) | 5.7633 | 5.7588 | 5.7654 | 5.7452 | 5.7553 |
| Monday 6 September 2021 (06/09/2021) | 5.7656 | 5.7624 | 5.7721 | 5.7608 | 5.7664 |
| Friday 3 September 2021 (03/09/2021) | 5.7525 | 5.7581 | 5.7730 | 5.7457 | 5.7593 |
| Thursday 2 September 2021 (02/09/2021) | 5.7368 | 5.7521 | 5.7554 | 5.7350 | 5.7452 |
| Wednesday 1 September 2021 (01/09/2021) | 5.7431 | 5.7361 | 5.7529 | 5.7347 | 5.7438 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 5.7541 | 5.7443 | 5.7578 | 5.7381 | 5.7479 |
| Monday 30 August 2021 (30/08/2021) | 5.7540 | 5.7524 | 5.7583 | 5.7478 | 5.7531 |
| Friday 27 August 2021 (27/08/2021) | 5.7453 | 5.7483 | 5.7663 | 5.7404 | 5.7534 |
| Thursday 26 August 2021 (26/08/2021) | 5.7603 | 5.7476 | 5.7625 | 5.7459 | 5.7542 |
| Wednesday 25 August 2021 (25/08/2021) | 5.7570 | 5.7597 | 5.7626 | 5.7477 | 5.7551 |
| Tuesday 24 August 2021 (24/08/2021) | 5.7574 | 5.7530 | 5.7675 | 5.7470 | 5.7573 |
| Monday 23 August 2021 (23/08/2021) | 5.7493 | 5.7593 | 5.7600 | 5.7386 | 5.7493 |
| Friday 20 August 2021 (20/08/2021) | 5.7551 | 5.7417 | 5.7581 | 5.7301 | 5.7441 |
| Thursday 19 August 2021 (19/08/2021) | 5.7793 | 5.7544 | 5.7843 | 5.7544 | 5.7693 |
| Wednesday 18 August 2021 (18/08/2021) | 5.7754 | 5.7810 | 5.7885 | 5.7694 | 5.7790 |
| Tuesday 17 August 2021 (17/08/2021) | 5.7758 | 5.7759 | 5.7772 | 5.7621 | 5.7697 |
| Monday 16 August 2021 (16/08/2021) | 5.7719 | 5.7744 | 5.7870 | 5.7617 | 5.7743 |
| Friday 13 August 2021 (13/08/2021) | 5.7705 | 5.7723 | 5.7783 | 5.7623 | 5.7703 |
| Thursday 12 August 2021 (12/08/2021) | 5.8008 | 5.7742 | 5.8073 | 5.7694 | 5.7883 |
| Wednesday 11 August 2021 (11/08/2021) | 5.8009 | 5.8030 | 5.8074 | 5.7917 | 5.7995 |
| Tuesday 10 August 2021 (10/08/2021) | 5.7941 | 5.8001 | 5.8130 | 5.7891 | 5.8010 |
| Monday 9 August 2021 (09/08/2021) | 5.7943 | 5.7933 | 5.8017 | 5.7868 | 5.7942 |
| Friday 6 August 2021 (06/08/2021) | 5.7805 | 5.7941 | 5.8008 | 5.7788 | 5.7898 |
| Thursday 5 August 2021 (05/08/2021) | 5.7686 | 5.7814 | 5.7840 | 5.7642 | 5.7741 |
| Wednesday 4 August 2021 (04/08/2021) | 5.7643 | 5.7671 | 5.7797 | 5.7613 | 5.7705 |
| Tuesday 3 August 2021 (03/08/2021) | 5.7512 | 5.7627 | 5.7667 | 5.7495 | 5.7581 |
| Monday 2 August 2021 (02/08/2021) | 5.7562 | 5.7501 | 5.7615 | 5.7429 | 5.7522 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 5.7756 | 5.7613 | 5.7793 | 5.7531 | 5.7662 |
| Thursday 29 July 2021 (29/07/2021) | 5.7753 | 5.7748 | 5.7878 | 5.7741 | 5.7809 |
| Wednesday 28 July 2021 (28/07/2021) | 5.7736 | 5.7746 | 5.7939 | 5.7666 | 5.7803 |
| Tuesday 27 July 2021 (27/07/2021) | 5.7548 | 5.7730 | 5.7765 | 5.7465 | 5.7615 |
| Monday 26 July 2021 (26/07/2021) | 5.6340 | 5.7545 | 5.7629 | 5.6340 | 5.6985 |
| Friday 23 July 2021 (23/07/2021) | 5.7555 | 5.7537 | 5.7572 | 5.7315 | 5.7444 |
| Thursday 22 July 2021 (22/07/2021) | 5.7195 | 5.7569 | 5.7595 | 5.7168 | 5.7382 |
| Wednesday 21 July 2021 (21/07/2021) | 5.6965 | 5.7238 | 5.7265 | 5.6868 | 5.7066 |
| Tuesday 20 July 2021 (20/07/2021) | 5.7063 | 5.6967 | 5.7110 | 5.6795 | 5.6953 |
| Monday 19 July 2021 (19/07/2021) | 5.6247 | 5.7077 | 5.7460 | 5.6247 | 5.6853 |
| Friday 16 July 2021 (16/07/2021) | 5.7666 | 5.7434 | 5.7816 | 5.7403 | 5.7610 |
| Thursday 15 July 2021 (15/07/2021) | 5.7678 | 5.7671 | 5.7877 | 5.7505 | 5.7691 |
| Wednesday 14 July 2021 (14/07/2021) | 5.7752 | 5.7678 | 5.7908 | 5.7663 | 5.7786 |
| Tuesday 13 July 2021 (13/07/2021) | 5.7664 | 5.7771 | 5.7798 | 5.7428 | 5.7613 |
| Monday 12 July 2021 (12/07/2021) | 5.6521 | 5.7645 | 5.7678 | 5.6521 | 5.7100 |
| Friday 9 July 2021 (09/07/2021) | 5.7333 | 5.7453 | 5.7626 | 5.7293 | 5.7460 |
| Thursday 8 July 2021 (08/07/2021) | 5.7629 | 5.7334 | 5.7629 | 5.7157 | 5.7393 |
| Wednesday 7 July 2021 (07/07/2021) | 5.7468 | 5.7618 | 5.7683 | 5.7389 | 5.7536 |
| Tuesday 6 July 2021 (06/07/2021) | 5.7506 | 5.7484 | 5.7677 | 5.7410 | 5.7544 |
| Monday 5 July 2021 (05/07/2021) | 5.7420 | 5.7492 | 5.7502 | 5.7413 | 5.7458 |
| Friday 2 July 2021 (02/07/2021) | 5.7211 | 5.7407 | 5.7449 | 5.7189 | 5.7319 |
| Thursday 1 July 2021 (01/07/2021) | 5.7442 | 5.7203 | 5.7467 | 5.7164 | 5.7315 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 5.7296 | 5.7443 | 5.7476 | 5.7208 | 5.7342 |
| Tuesday 29 June 2021 (29/06/2021) | 5.7294 | 5.7283 | 5.7340 | 5.7209 | 5.7275 |
| Monday 28 June 2021 (28/06/2021) | 5.6159 | 5.7302 | 5.7479 | 5.6152 | 5.6815 |
| Friday 25 June 2021 (25/06/2021) | 5.7422 | 5.7263 | 5.7431 | 5.7227 | 5.7329 |
| Thursday 24 June 2021 (24/06/2021) | 5.7603 | 5.7422 | 5.7671 | 5.7284 | 5.7477 |
| Wednesday 23 June 2021 (23/06/2021) | 5.7517 | 5.7620 | 5.7731 | 5.7489 | 5.7610 |
| Tuesday 22 June 2021 (22/06/2021) | 5.7548 | 5.7523 | 5.7585 | 5.7369 | 5.7477 |
| Monday 21 June 2021 (21/06/2021) | 5.7350 | 5.7576 | 5.7602 | 5.7248 | 5.7425 |
| Friday 18 June 2021 (18/06/2021) | 5.7598 | 5.7301 | 5.7598 | 5.7280 | 5.7439 |
| Thursday 17 June 2021 (17/06/2021) | 5.7397 | 5.7568 | 5.7616 | 5.7368 | 5.7492 |
| Wednesday 16 June 2021 (16/06/2021) | 5.7148 | 5.7413 | 5.7416 | 5.7148 | 5.7282 |
| Tuesday 15 June 2021 (15/06/2021) | 5.7268 | 5.7144 | 5.7307 | 5.7032 | 5.7169 |
| Monday 14 June 2021 (14/06/2021) | 5.7317 | 5.7253 | 5.7323 | 5.7136 | 5.7229 |
| Friday 11 June 2021 (11/06/2021) | 5.7267 | 5.7296 | 5.7380 | 5.7134 | 5.7257 |
| Thursday 10 June 2021 (10/06/2021) | 5.7000 | 5.7262 | 5.7308 | 5.6924 | 5.7116 |
| Wednesday 9 June 2021 (09/06/2021) | 5.7197 | 5.6996 | 5.7293 | 5.6960 | 5.7126 |
| Tuesday 8 June 2021 (08/06/2021) | 5.7233 | 5.7209 | 5.7233 | 5.7036 | 5.7135 |
| Monday 7 June 2021 (07/06/2021) | 5.7264 | 5.7221 | 5.7360 | 5.7135 | 5.7248 |
| Friday 4 June 2021 (04/06/2021) | 5.7230 | 5.7262 | 5.7474 | 5.7207 | 5.7340 |
| Thursday 3 June 2021 (03/06/2021) | 5.7097 | 5.7219 | 5.7295 | 5.7065 | 5.7180 |
| Wednesday 2 June 2021 (02/06/2021) | 5.6966 | 5.7080 | 5.7208 | 5.6916 | 5.7062 |
| Tuesday 1 June 2021 (01/06/2021) | 5.7180 | 5.6966 | 5.7244 | 5.6891 | 5.7068 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 5.7185 | 5.7137 | 5.7212 | 5.7068 | 5.7140 |
| Friday 28 May 2021 (28/05/2021) | 5.7249 | 5.7214 | 5.7338 | 5.7119 | 5.7228 |
| Thursday 27 May 2021 (27/05/2021) | 5.6895 | 5.7245 | 5.7276 | 5.6818 | 5.7047 |
| Wednesday 26 May 2021 (26/05/2021) | 5.6833 | 5.6913 | 5.6991 | 5.6795 | 5.6893 |
| Tuesday 25 May 2021 (25/05/2021) | 5.7063 | 5.6822 | 5.7117 | 5.6769 | 5.6943 |
| Monday 24 May 2021 (24/05/2021) | 5.7182 | 5.7058 | 5.7213 | 5.6924 | 5.7069 |
| Friday 21 May 2021 (21/05/2021) | 5.7140 | 5.7221 | 5.7356 | 5.7067 | 5.7211 |
| Thursday 20 May 2021 (20/05/2021) | 5.7098 | 5.7142 | 5.7199 | 5.6986 | 5.7093 |
| Wednesday 19 May 2021 (19/05/2021) | 5.7168 | 5.7091 | 5.7196 | 5.6993 | 5.7095 |
| Tuesday 18 May 2021 (18/05/2021) | 5.7321 | 5.7163 | 5.7382 | 5.7122 | 5.7252 |
| Monday 17 May 2021 (17/05/2021) | 5.7128 | 5.7282 | 5.7315 | 5.7045 | 5.7180 |
| Friday 14 May 2021 (14/05/2021) | 5.7287 | 5.7128 | 5.7287 | 5.7090 | 5.7189 |
| Thursday 13 May 2021 (13/05/2021) | 5.7336 | 5.7289 | 5.7357 | 5.7151 | 5.7254 |
| Wednesday 12 May 2021 (12/05/2021) | 5.6187 | 5.7346 | 5.7532 | 5.6187 | 5.6859 |
| Tuesday 11 May 2021 (11/05/2021) | 5.7321 | 5.7337 | 5.7377 | 5.7180 | 5.7278 |
| Monday 10 May 2021 (10/05/2021) | 5.6799 | 5.7306 | 5.7334 | 5.6799 | 5.7066 |
| Friday 7 May 2021 (07/05/2021) | 5.6696 | 5.6624 | 5.6863 | 5.6592 | 5.6727 |
| Thursday 6 May 2021 (06/05/2021) | 5.7055 | 5.6697 | 5.7055 | 5.6619 | 5.6837 |
| Wednesday 5 May 2021 (05/05/2021) | 5.6949 | 5.7037 | 5.7099 | 5.6935 | 5.7017 |
| Tuesday 4 May 2021 (04/05/2021) | 5.6763 | 5.6945 | 5.6964 | 5.6693 | 5.6829 |
| Monday 3 May 2021 (03/05/2021) | 5.5494 | 5.6772 | 5.6824 | 5.5494 | 5.6159 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 5.6653 | 5.6578 | 5.6724 | 5.6523 | 5.6623 |
| Thursday 29 April 2021 (29/04/2021) | 5.6641 | 5.6655 | 5.6768 | 5.6548 | 5.6658 |
| Wednesday 28 April 2021 (28/04/2021) | 5.6646 | 5.6643 | 5.6724 | 5.6576 | 5.6650 |
| Tuesday 27 April 2021 (27/04/2021) | 5.6612 | 5.6649 | 5.6781 | 5.6577 | 5.6679 |
| Monday 26 April 2021 (26/04/2021) | 5.6441 | 5.6602 | 5.6668 | 5.6441 | 5.6555 |
| Friday 23 April 2021 (23/04/2021) | 5.6722 | 5.6525 | 5.6775 | 5.6452 | 5.6614 |
| Thursday 22 April 2021 (22/04/2021) | 5.6980 | 5.6726 | 5.7015 | 5.6589 | 5.6802 |
| Wednesday 21 April 2021 (21/04/2021) | 5.7033 | 5.6968 | 5.7183 | 5.6943 | 5.7063 |
| Tuesday 20 April 2021 (20/04/2021) | 5.7196 | 5.7053 | 5.7196 | 5.7012 | 5.7104 |
| Monday 19 April 2021 (19/04/2021) | 5.5730 | 5.7199 | 5.7288 | 5.5724 | 5.6506 |
| Friday 16 April 2021 (16/04/2021) | 5.6690 | 5.6904 | 5.6904 | 5.6463 | 5.6684 |
| Thursday 15 April 2021 (15/04/2021) | 5.6628 | 5.6701 | 5.6754 | 5.6603 | 5.6679 |
| Wednesday 14 April 2021 (14/04/2021) | 5.6613 | 5.6614 | 5.6783 | 5.6582 | 5.6682 |
| Tuesday 13 April 2021 (13/04/2021) | 5.6790 | 5.6623 | 5.6933 | 5.6503 | 5.6718 |
| Monday 12 April 2021 (12/04/2021) | 5.5549 | 5.6767 | 5.6920 | 5.5549 | 5.6234 |
| Friday 9 April 2021 (09/04/2021) | 5.6707 | 5.6643 | 5.6891 | 5.6545 | 5.6718 |
| Thursday 8 April 2021 (08/04/2021) | 5.6892 | 5.6681 | 5.7014 | 5.6656 | 5.6835 |
| Wednesday 7 April 2021 (07/04/2021) | 5.6133 | 5.6898 | 5.7233 | 5.6133 | 5.6683 |
| Tuesday 6 April 2021 (06/04/2021) | 5.7806 | 5.7181 | 5.7849 | 5.7157 | 5.7503 |
| Monday 5 April 2021 (05/04/2021) | 5.7659 | 5.7840 | 5.7994 | 5.7659 | 5.7827 |
| Friday 2 April 2021 (02/04/2021) | 5.7718 | 5.7812 | 5.7812 | 5.7636 | 5.7724 |
| Thursday 1 April 2021 (01/04/2021) | 5.7824 | 5.7666 | 5.7833 | 5.7536 | 5.7684 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 5.7687 | 5.7811 | 5.7866 | 5.7631 | 5.7748 |
| Tuesday 30 March 2021 (30/03/2021) | 5.7439 | 5.7686 | 5.7696 | 5.7361 | 5.7529 |
| Monday 29 March 2021 (29/03/2021) | 5.5972 | 5.7455 | 5.7607 | 5.5972 | 5.6790 |
| Friday 26 March 2021 (26/03/2021) | 5.6986 | 5.7026 | 5.7196 | 5.6959 | 5.7077 |
| Thursday 25 March 2021 (25/03/2021) | 5.6607 | 5.6996 | 5.7017 | 5.6518 | 5.6768 |
| Wednesday 24 March 2021 (24/03/2021) | 5.6656 | 5.6595 | 5.6721 | 5.6534 | 5.6627 |
| Tuesday 23 March 2021 (23/03/2021) | 5.6749 | 5.6675 | 5.6799 | 5.6512 | 5.6656 |
| Monday 22 March 2021 (22/03/2021) | 5.5677 | 5.6769 | 5.6937 | 5.5677 | 5.6307 |
| Friday 19 March 2021 (19/03/2021) | 5.7034 | 5.6837 | 5.7229 | 5.6825 | 5.7027 |
| Thursday 18 March 2021 (18/03/2021) | 5.6898 | 5.7064 | 5.7224 | 5.6898 | 5.7061 |
| Wednesday 17 March 2021 (17/03/2021) | 5.7031 | 5.6966 | 5.7183 | 5.6810 | 5.6997 |
| Tuesday 16 March 2021 (16/03/2021) | 5.6896 | 5.7042 | 5.7051 | 5.6528 | 5.6789 |
| Monday 15 March 2021 (15/03/2021) | 5.5821 | 5.6903 | 5.7082 | 5.5821 | 5.6452 |
| Friday 12 March 2021 (12/03/2021) | 5.6989 | 5.6840 | 5.7084 | 5.6793 | 5.6939 |
| Thursday 11 March 2021 (11/03/2021) | 5.7064 | 5.6976 | 5.7105 | 5.6895 | 5.7000 |
| Wednesday 10 March 2021 (10/03/2021) | 5.7019 | 5.7064 | 5.7126 | 5.6952 | 5.7039 |
| Tuesday 9 March 2021 (09/03/2021) | 5.6958 | 5.7012 | 5.7123 | 5.6870 | 5.6996 |
| Monday 8 March 2021 (08/03/2021) | 5.5540 | 5.6983 | 5.7013 | 5.5540 | 5.6277 |
| Friday 5 March 2021 (05/03/2021) | 5.6624 | 5.6677 | 5.6695 | 5.6389 | 5.6542 |
| Thursday 4 March 2021 (04/03/2021) | 5.6314 | 5.6638 | 5.6748 | 5.6314 | 5.6531 |
| Wednesday 3 March 2021 (03/03/2021) | 5.6278 | 5.6351 | 5.6541 | 5.6243 | 5.6392 |
| Tuesday 2 March 2021 (02/03/2021) | 5.6337 | 5.6264 | 5.6434 | 5.6225 | 5.6330 |
| Monday 1 March 2021 (01/03/2021) | 5.6411 | 5.6325 | 5.6537 | 5.6264 | 5.6400 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 5.6130 | 5.6167 | 5.6295 | 5.5808 | 5.6051 |
| Thursday 25 February 2021 (25/02/2021) | 5.6642 | 5.6133 | 5.6697 | 5.6034 | 5.6365 |
| Wednesday 24 February 2021 (24/02/2021) | 5.6597 | 5.6659 | 5.6912 | 5.6535 | 5.6723 |
| Tuesday 23 February 2021 (23/02/2021) | 5.6342 | 5.6617 | 5.6620 | 5.6313 | 5.6466 |
| Monday 22 February 2021 (22/02/2021) | 5.5272 | 5.6366 | 5.6443 | 5.5272 | 5.5857 |
| Friday 19 February 2021 (19/02/2021) | 5.6300 | 5.6361 | 5.6391 | 5.6131 | 5.6261 |
| Thursday 18 February 2021 (18/02/2021) | 5.6092 | 5.6286 | 5.6378 | 5.6009 | 5.6193 |
| Wednesday 17 February 2021 (17/02/2021) | 5.5919 | 5.6086 | 5.6129 | 5.5897 | 5.6013 |
| Tuesday 16 February 2021 (16/02/2021) | 5.5861 | 5.5975 | 5.6005 | 5.5771 | 5.5888 |
| Monday 15 February 2021 (15/02/2021) | 5.4681 | 5.5874 | 5.5886 | 5.4681 | 5.5283 |
| Friday 12 February 2021 (12/02/2021) | 5.5473 | 5.5648 | 5.5713 | 5.5411 | 5.5562 |
| Thursday 11 February 2021 (11/02/2021) | 5.5610 | 5.5485 | 5.5664 | 5.5459 | 5.5561 |
| Wednesday 10 February 2021 (10/02/2021) | 5.5554 | 5.5618 | 5.5681 | 5.5492 | 5.5587 |
| Tuesday 9 February 2021 (09/02/2021) | 5.5555 | 5.5543 | 5.5609 | 5.5398 | 5.5503 |
| Monday 8 February 2021 (08/02/2021) | 5.5583 | 5.5566 | 5.5598 | 5.5416 | 5.5507 |
| Friday 5 February 2021 (05/02/2021) | 5.5682 | 5.5582 | 5.5760 | 5.5505 | 5.5633 |
| Thursday 4 February 2021 (04/02/2021) | 5.5226 | 5.5687 | 5.5697 | 5.4995 | 5.5346 |
| Wednesday 3 February 2021 (03/02/2021) | 5.5231 | 5.5219 | 5.5381 | 5.5179 | 5.5280 |
| Tuesday 2 February 2021 (02/02/2021) | 5.5216 | 5.5216 | 5.5390 | 5.5074 | 5.5232 |
| Monday 1 February 2021 (01/02/2021) | 5.5114 | 5.5228 | 5.5331 | 5.5078 | 5.5204 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 5.5206 | 5.4960 | 5.5246 | 5.4948 | 5.5097 |
| Thursday 28 January 2021 (28/01/2021) | 5.5072 | 5.5208 | 5.5244 | 5.4848 | 5.5046 |
| Wednesday 27 January 2021 (27/01/2021) | 5.5046 | 5.5060 | 5.5307 | 5.5019 | 5.5163 |
| Tuesday 26 January 2021 (26/01/2021) | 5.4871 | 5.5050 | 5.5057 | 5.4712 | 5.4885 |
| Monday 25 January 2021 (25/01/2021) | 5.4734 | 5.4862 | 5.4925 | 5.4734 | 5.4830 |
| Friday 22 January 2021 (22/01/2021) | 5.4964 | 5.4539 | 5.4964 | 5.4539 | 5.4751 |
| Thursday 21 January 2021 (21/01/2021) | 5.4958 | 5.4973 | 5.5172 | 5.4934 | 5.5053 |
| Wednesday 20 January 2021 (20/01/2021) | 5.4734 | 5.4968 | 5.5113 | 5.4734 | 5.4924 |
| Tuesday 19 January 2021 (19/01/2021) | 5.4779 | 5.4772 | 5.4822 | 5.4635 | 5.4729 |
| Monday 18 January 2021 (18/01/2021) | 5.3694 | 5.4777 | 5.4818 | 5.3614 | 5.4216 |
| Friday 15 January 2021 (15/01/2021) | 5.4855 | 5.4816 | 5.4924 | 5.4693 | 5.4809 |
| Thursday 14 January 2021 (14/01/2021) | 5.4633 | 5.4858 | 5.4905 | 5.4616 | 5.4760 |
| Wednesday 13 January 2021 (13/01/2021) | 5.4517 | 5.4637 | 5.4825 | 5.4517 | 5.4671 |
| Tuesday 12 January 2021 (12/01/2021) | 5.4135 | 5.4528 | 5.4575 | 5.4135 | 5.4355 |
| Monday 11 January 2021 (11/01/2021) | 5.2909 | 5.4153 | 5.4170 | 5.2909 | 5.3539 |
| Friday 8 January 2021 (08/01/2021) | 5.3718 | 5.4002 | 5.4133 | 5.3693 | 5.3913 |
| Thursday 7 January 2021 (07/01/2021) | 5.3776 | 5.3692 | 5.3992 | 5.3649 | 5.3820 |
| Wednesday 6 January 2021 (06/01/2021) | 5.3970 | 5.3758 | 5.3993 | 5.3611 | 5.3802 |
| Tuesday 5 January 2021 (05/01/2021) | 5.3906 | 5.3941 | 5.4015 | 5.3794 | 5.3904 |
| Monday 4 January 2021 (04/01/2021) | 5.3246 | 5.3890 | 5.4320 | 5.3246 | 5.3783 |
| Friday 1 January 2021 (01/01/2021) | 5.2836 | 5.2836 | 5.2836 | 5.2836 | 5.2836 |