British Pound-Romanian Leu History: 2020
Go
Set AlertDaily GBP/RON rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 5.7696 on 18/02/2020
Lowest exchange rate of 2020: 5.1236 on 19/03/2020
Average exchange rate of 2020: 5.4391
Historical Graph For Converting British Pounds into Romanian Leus
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Romanian Leu on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 5.3910 | 5.4342 | 5.4444 | 5.3896 | 5.4170 |
| Wednesday 30 December 2020 (30/12/2020) | 5.3692 | 5.3920 | 5.4060 | 5.3634 | 5.3847 |
| Tuesday 29 December 2020 (29/12/2020) | 5.3649 | 5.3672 | 5.3787 | 5.3599 | 5.3693 |
| Monday 28 December 2020 (28/12/2020) | 5.2973 | 5.3687 | 5.4089 | 5.2973 | 5.3531 |
| Friday 25 December 2020 (25/12/2020) | 5.4231 | 5.4231 | 5.4231 | 5.4231 | 5.4231 |
| Thursday 24 December 2020 (24/12/2020) | 5.3918 | 5.4135 | 5.4390 | 5.3918 | 5.4154 |
| Wednesday 23 December 2020 (23/12/2020) | 5.3508 | 5.3929 | 5.4056 | 5.3500 | 5.3778 |
| Tuesday 22 December 2020 (22/12/2020) | 5.3403 | 5.3501 | 5.3527 | 5.3171 | 5.3349 |
| Monday 21 December 2020 (21/12/2020) | 5.2237 | 5.3440 | 5.3548 | 5.2180 | 5.2864 |
| Friday 18 December 2020 (18/12/2020) | 5.3847 | 5.3653 | 5.3870 | 5.3543 | 5.3706 |
| Thursday 17 December 2020 (17/12/2020) | 5.3875 | 5.3886 | 5.4194 | 5.3815 | 5.4005 |
| Wednesday 16 December 2020 (16/12/2020) | 5.3821 | 5.3861 | 5.4098 | 5.3772 | 5.3935 |
| Tuesday 15 December 2020 (15/12/2020) | 5.3373 | 5.3819 | 5.3895 | 5.3187 | 5.3541 |
| Monday 14 December 2020 (14/12/2020) | 5.3451 | 5.3368 | 5.3851 | 5.3345 | 5.3598 |
| Friday 11 December 2020 (11/12/2020) | 5.3294 | 5.3158 | 5.3383 | 5.2717 | 5.3050 |
| Thursday 10 December 2020 (10/12/2020) | 5.3837 | 5.3323 | 5.3888 | 5.3253 | 5.3570 |
| Wednesday 9 December 2020 (09/12/2020) | 5.3747 | 5.3801 | 5.4152 | 5.3636 | 5.3894 |
| Tuesday 8 December 2020 (08/12/2020) | 5.3703 | 5.3745 | 5.3801 | 5.3430 | 5.3615 |
| Monday 7 December 2020 (07/12/2020) | 5.2821 | 5.3720 | 5.3882 | 5.2821 | 5.3351 |
| Friday 4 December 2020 (04/12/2020) | 5.3962 | 5.3969 | 5.4204 | 5.3714 | 5.3959 |
| Thursday 3 December 2020 (03/12/2020) | 5.3701 | 5.3934 | 5.4112 | 5.3701 | 5.3907 |
| Wednesday 2 December 2020 (02/12/2020) | 5.4147 | 5.3733 | 5.4166 | 5.3610 | 5.3888 |
| Tuesday 1 December 2020 (01/12/2020) | 5.4436 | 5.4122 | 5.4523 | 5.4041 | 5.4282 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 5.3178 | 5.4429 | 5.4453 | 5.3178 | 5.3815 |
| Friday 27 November 2020 (27/11/2020) | 5.4612 | 5.4207 | 5.4639 | 5.4185 | 5.4412 |
| Thursday 26 November 2020 (26/11/2020) | 5.4665 | 5.4598 | 5.4705 | 5.4514 | 5.4609 |
| Wednesday 25 November 2020 (25/11/2020) | 5.4683 | 5.4684 | 5.4769 | 5.4501 | 5.4635 |
| Tuesday 24 November 2020 (24/11/2020) | 5.4822 | 5.4685 | 5.4889 | 5.4648 | 5.4768 |
| Monday 23 November 2020 (23/11/2020) | 5.3557 | 5.4826 | 5.4928 | 5.3557 | 5.4243 |
| Friday 20 November 2020 (20/11/2020) | 5.4371 | 5.4511 | 5.4600 | 5.4364 | 5.4482 |
| Thursday 19 November 2020 (19/11/2020) | 5.4502 | 5.4374 | 5.4573 | 5.4350 | 5.4461 |
| Wednesday 18 November 2020 (18/11/2020) | 5.4419 | 5.4507 | 5.4602 | 5.4338 | 5.4470 |
| Tuesday 17 November 2020 (17/11/2020) | 5.4268 | 5.4415 | 5.4449 | 5.4230 | 5.4339 |
| Monday 16 November 2020 (16/11/2020) | 5.3224 | 5.4275 | 5.4326 | 5.3224 | 5.3775 |
| Friday 13 November 2020 (13/11/2020) | 5.4079 | 5.4207 | 5.4282 | 5.4038 | 5.4160 |
| Thursday 12 November 2020 (12/11/2020) | 5.4601 | 5.4058 | 5.4605 | 5.4015 | 5.4310 |
| Wednesday 11 November 2020 (11/11/2020) | 5.4576 | 5.4603 | 5.4897 | 5.4546 | 5.4722 |
| Tuesday 10 November 2020 (10/11/2020) | 5.4162 | 5.4583 | 5.4723 | 5.4132 | 5.4428 |
| Monday 9 November 2020 (09/11/2020) | 5.3940 | 5.4116 | 5.4168 | 5.3757 | 5.3962 |
| Friday 6 November 2020 (06/11/2020) | 5.4057 | 5.3825 | 5.4072 | 5.3719 | 5.3895 |
| Thursday 5 November 2020 (05/11/2020) | 5.3770 | 5.4067 | 5.4098 | 5.3645 | 5.3872 |
| Wednesday 4 November 2020 (04/11/2020) | 5.4310 | 5.3743 | 5.4315 | 5.3696 | 5.4006 |
| Tuesday 3 November 2020 (03/11/2020) | 5.3975 | 5.4222 | 5.4236 | 5.3905 | 5.4070 |
| Monday 2 November 2020 (02/11/2020) | 5.3974 | 5.3968 | 5.4069 | 5.3731 | 5.3900 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 5.3955 | 5.4009 | 5.4201 | 5.3835 | 5.4018 |
| Thursday 29 October 2020 (29/10/2020) | 5.3886 | 5.3955 | 5.4097 | 5.3807 | 5.3952 |
| Wednesday 28 October 2020 (28/10/2020) | 5.3912 | 5.3874 | 5.4048 | 5.3719 | 5.3884 |
| Tuesday 27 October 2020 (27/10/2020) | 5.3698 | 5.3898 | 5.3960 | 5.3625 | 5.3792 |
| Monday 26 October 2020 (26/10/2020) | 5.3594 | 5.3686 | 5.3867 | 5.3485 | 5.3676 |
| Friday 23 October 2020 (23/10/2020) | 5.3942 | 5.3503 | 5.3978 | 5.3495 | 5.3736 |
| Thursday 22 October 2020 (22/10/2020) | 5.3976 | 5.3895 | 5.4043 | 5.3855 | 5.3949 |
| Wednesday 21 October 2020 (21/10/2020) | 5.3366 | 5.3960 | 5.4058 | 5.3343 | 5.3700 |
| Tuesday 20 October 2020 (20/10/2020) | 5.3601 | 5.3356 | 5.3651 | 5.3291 | 5.3471 |
| Monday 19 October 2020 (19/10/2020) | 5.3818 | 5.3617 | 5.4017 | 5.3594 | 5.3805 |
| Friday 16 October 2020 (16/10/2020) | 5.3718 | 5.3732 | 5.3873 | 5.3511 | 5.3692 |
| Thursday 15 October 2020 (15/10/2020) | 5.4006 | 5.3701 | 5.4038 | 5.3686 | 5.3862 |
| Wednesday 14 October 2020 (14/10/2020) | 5.3678 | 5.3984 | 5.4123 | 5.3461 | 5.3792 |
| Tuesday 13 October 2020 (13/10/2020) | 5.3853 | 5.3681 | 5.3998 | 5.3636 | 5.3817 |
| Monday 12 October 2020 (12/10/2020) | 5.3683 | 5.3859 | 5.3936 | 5.3634 | 5.3785 |
| Friday 9 October 2020 (09/10/2020) | 5.3566 | 5.3587 | 5.3712 | 5.3330 | 5.3521 |
| Thursday 8 October 2020 (08/10/2020) | 5.3503 | 5.3537 | 5.3723 | 5.3417 | 5.3570 |
| Wednesday 7 October 2020 (07/10/2020) | 5.3480 | 5.3488 | 5.3562 | 5.3215 | 5.3388 |
| Tuesday 6 October 2020 (06/10/2020) | 5.3701 | 5.3465 | 5.3798 | 5.3423 | 5.3611 |
| Monday 5 October 2020 (05/10/2020) | 5.3725 | 5.3697 | 5.3729 | 5.3526 | 5.3627 |
| Friday 2 October 2020 (02/10/2020) | 5.3468 | 5.3738 | 5.3859 | 5.3403 | 5.3631 |
| Thursday 1 October 2020 (01/10/2020) | 5.3688 | 5.3459 | 5.3756 | 5.3203 | 5.3479 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 5.3305 | 5.3669 | 5.3717 | 5.3168 | 5.3442 |
| Tuesday 29 September 2020 (29/09/2020) | 5.3683 | 5.3336 | 5.3728 | 5.3207 | 5.3468 |
| Monday 28 September 2020 (28/09/2020) | 5.3427 | 5.3702 | 5.3935 | 5.3422 | 5.3679 |
| Friday 25 September 2020 (25/09/2020) | 5.3313 | 5.3333 | 5.3451 | 5.3159 | 5.3305 |
| Thursday 24 September 2020 (24/09/2020) | 5.3084 | 5.3250 | 5.3460 | 5.3029 | 5.3245 |
| Wednesday 23 September 2020 (23/09/2020) | 5.2913 | 5.3110 | 5.3277 | 5.2745 | 5.3011 |
| Tuesday 22 September 2020 (22/09/2020) | 5.2901 | 5.2860 | 5.3119 | 5.2675 | 5.2897 |
| Monday 21 September 2020 (21/09/2020) | 5.3021 | 5.2900 | 5.3087 | 5.2813 | 5.2950 |
| Friday 18 September 2020 (18/09/2020) | 5.3200 | 5.2952 | 5.3287 | 5.2854 | 5.3071 |
| Thursday 17 September 2020 (17/09/2020) | 5.3307 | 5.3167 | 5.3470 | 5.3002 | 5.3236 |
| Wednesday 16 September 2020 (16/09/2020) | 5.2818 | 5.3292 | 5.3391 | 5.2746 | 5.3069 |
| Tuesday 15 September 2020 (15/09/2020) | 5.2542 | 5.2799 | 5.2866 | 5.2448 | 5.2657 |
| Monday 14 September 2020 (14/09/2020) | 5.2444 | 5.2552 | 5.2752 | 5.2444 | 5.2598 |
| Friday 11 September 2020 (11/09/2020) | 5.2611 | 5.2571 | 5.2683 | 5.2244 | 5.2464 |
| Thursday 10 September 2020 (10/09/2020) | 5.3442 | 5.2590 | 5.3478 | 5.2424 | 5.2951 |
| Wednesday 9 September 2020 (09/09/2020) | 5.3524 | 5.3469 | 5.3550 | 5.3198 | 5.3374 |
| Tuesday 8 September 2020 (08/09/2020) | 5.4010 | 5.3530 | 5.4043 | 5.3467 | 5.3755 |
| Monday 7 September 2020 (07/09/2020) | 5.4331 | 5.4006 | 5.4331 | 5.3979 | 5.4155 |
| Friday 4 September 2020 (04/09/2020) | 5.4268 | 5.4435 | 5.4454 | 5.4205 | 5.4329 |
| Thursday 3 September 2020 (03/09/2020) | 5.4523 | 5.4309 | 5.4582 | 5.4255 | 5.4419 |
| Wednesday 2 September 2020 (02/09/2020) | 5.4382 | 5.4537 | 5.4574 | 5.4304 | 5.4439 |
| Tuesday 1 September 2020 (01/09/2020) | 5.4115 | 5.4357 | 5.4399 | 5.4041 | 5.4220 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 5.4212 | 5.4135 | 5.4213 | 5.3964 | 5.4088 |
| Friday 28 August 2020 (28/08/2020) | 5.4024 | 5.4259 | 5.4279 | 5.3908 | 5.4093 |
| Thursday 27 August 2020 (27/08/2020) | 5.4002 | 5.4036 | 5.4157 | 5.3963 | 5.4060 |
| Wednesday 26 August 2020 (26/08/2020) | 5.3739 | 5.3980 | 5.4095 | 5.3736 | 5.3916 |
| Tuesday 25 August 2020 (25/08/2020) | 5.3594 | 5.3745 | 5.3862 | 5.3527 | 5.3695 |
| Monday 24 August 2020 (24/08/2020) | 5.3689 | 5.3572 | 5.3750 | 5.3508 | 5.3629 |
| Friday 21 August 2020 (21/08/2020) | 5.3889 | 5.3804 | 5.4084 | 5.3689 | 5.3887 |
| Thursday 20 August 2020 (20/08/2020) | 5.3552 | 5.3868 | 5.3913 | 5.3362 | 5.3638 |
| Wednesday 19 August 2020 (19/08/2020) | 5.3670 | 5.3544 | 5.3747 | 5.3494 | 5.3621 |
| Tuesday 18 August 2020 (18/08/2020) | 5.3320 | 5.3642 | 5.3666 | 5.3298 | 5.3482 |
| Monday 17 August 2020 (17/08/2020) | 5.3445 | 5.3316 | 5.3490 | 5.3272 | 5.3381 |
| Friday 14 August 2020 (14/08/2020) | 5.3444 | 5.3395 | 5.3716 | 5.3395 | 5.3556 |
| Thursday 13 August 2020 (13/08/2020) | 5.3427 | 5.3436 | 5.3512 | 5.3382 | 5.3447 |
| Wednesday 12 August 2020 (12/08/2020) | 5.3691 | 5.3428 | 5.3754 | 5.3366 | 5.3560 |
| Tuesday 11 August 2020 (11/08/2020) | 5.3799 | 5.3715 | 5.3843 | 5.3644 | 5.3743 |
| Monday 10 August 2020 (10/08/2020) | 5.2481 | 5.3780 | 5.3812 | 5.2481 | 5.3147 |
| Friday 7 August 2020 (07/08/2020) | 5.3471 | 5.3588 | 5.3626 | 5.3471 | 5.3548 |
| Thursday 6 August 2020 (06/08/2020) | 5.3389 | 5.3499 | 5.3788 | 5.3354 | 5.3571 |
| Wednesday 5 August 2020 (05/08/2020) | 5.3507 | 5.3425 | 5.3598 | 5.3340 | 5.3469 |
| Tuesday 4 August 2020 (04/08/2020) | 5.3709 | 5.3517 | 5.3728 | 5.3458 | 5.3593 |
| Monday 3 August 2020 (03/08/2020) | 5.3722 | 5.3722 | 5.3787 | 5.3582 | 5.3684 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 5.3356 | 5.3683 | 5.3765 | 5.3248 | 5.3507 |
| Thursday 30 July 2020 (30/07/2020) | 5.3239 | 5.3371 | 5.3551 | 5.3218 | 5.3385 |
| Wednesday 29 July 2020 (29/07/2020) | 5.3297 | 5.3239 | 5.3462 | 5.3183 | 5.3322 |
| Tuesday 28 July 2020 (28/07/2020) | 5.2772 | 5.3272 | 5.3347 | 5.2769 | 5.3058 |
| Monday 27 July 2020 (27/07/2020) | 5.3013 | 5.2893 | 5.3014 | 5.2785 | 5.2899 |
| Friday 24 July 2020 (24/07/2020) | 5.3053 | 5.3077 | 5.3160 | 5.2948 | 5.3054 |
| Thursday 23 July 2020 (23/07/2020) | 5.3210 | 5.3026 | 5.3210 | 5.2968 | 5.3089 |
| Wednesday 22 July 2020 (22/07/2020) | 5.3416 | 5.3183 | 5.3430 | 5.2959 | 5.3194 |
| Tuesday 21 July 2020 (21/07/2020) | 5.3519 | 5.3385 | 5.3754 | 5.3385 | 5.3569 |
| Monday 20 July 2020 (20/07/2020) | 5.3160 | 5.3476 | 5.3569 | 5.2970 | 5.3269 |
| Friday 17 July 2020 (17/07/2020) | 5.3399 | 5.3102 | 5.3443 | 5.2978 | 5.3210 |
| Thursday 16 July 2020 (16/07/2020) | 5.3353 | 5.3377 | 5.3428 | 5.3224 | 5.3326 |
| Wednesday 15 July 2020 (15/07/2020) | 5.3333 | 5.3396 | 5.3516 | 5.3322 | 5.3419 |
| Tuesday 14 July 2020 (14/07/2020) | 5.3541 | 5.3328 | 5.3580 | 5.3140 | 5.3360 |
| Monday 13 July 2020 (13/07/2020) | 5.4075 | 5.3565 | 5.4075 | 5.3548 | 5.3811 |
| Friday 10 July 2020 (10/07/2020) | 5.4039 | 5.4026 | 5.4148 | 5.3929 | 5.4039 |
| Thursday 9 July 2020 (09/07/2020) | 5.3777 | 5.4002 | 5.4083 | 5.3705 | 5.3894 |
| Wednesday 8 July 2020 (08/07/2020) | 5.3829 | 5.3806 | 5.3881 | 5.3694 | 5.3787 |
| Tuesday 7 July 2020 (07/07/2020) | 5.3395 | 5.3815 | 5.3922 | 5.3395 | 5.3658 |
| Monday 6 July 2020 (06/07/2020) | 5.3577 | 5.3419 | 5.3577 | 5.3327 | 5.3452 |
| Friday 3 July 2020 (03/07/2020) | 5.3610 | 5.3621 | 5.3717 | 5.3545 | 5.3631 |
| Thursday 2 July 2020 (02/07/2020) | 5.3609 | 5.3618 | 5.3729 | 5.3500 | 5.3614 |
| Wednesday 1 July 2020 (01/07/2020) | 5.3293 | 5.3666 | 5.3718 | 5.2321 | 5.3019 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 5.3007 | 5.3307 | 5.3397 | 5.2932 | 5.3165 |
| Monday 29 June 2020 (29/06/2020) | 5.3249 | 5.2986 | 5.3250 | 5.2790 | 5.3020 |
| Friday 26 June 2020 (26/06/2020) | 5.3574 | 5.3217 | 5.3608 | 5.3186 | 5.3397 |
| Thursday 25 June 2020 (25/06/2020) | 5.3399 | 5.3567 | 5.3750 | 5.3379 | 5.3564 |
| Wednesday 24 June 2020 (24/06/2020) | 5.3598 | 5.3361 | 5.3686 | 5.3329 | 5.3507 |
| Tuesday 23 June 2020 (23/06/2020) | 5.3585 | 5.3588 | 5.3633 | 5.3342 | 5.3487 |
| Monday 22 June 2020 (22/06/2020) | 5.2379 | 5.3611 | 5.3640 | 5.2379 | 5.3010 |
| Friday 19 June 2020 (19/06/2020) | 5.3491 | 5.3443 | 5.3516 | 5.3424 | 5.3470 |
| Wednesday 17 June 2020 (17/06/2020) | 5.3961 | 5.3985 | 5.4071 | 5.3741 | 5.3906 |
| Tuesday 16 June 2020 (16/06/2020) | 5.3867 | 5.3956 | 5.4253 | 5.3813 | 5.4033 |
| Monday 15 June 2020 (15/06/2020) | 5.3713 | 5.3852 | 5.3911 | 5.3540 | 5.3726 |
| Friday 12 June 2020 (12/06/2020) | 5.3760 | 5.3855 | 5.3993 | 5.3724 | 5.3858 |
| Thursday 11 June 2020 (11/06/2020) | 5.4002 | 5.3818 | 5.4047 | 5.3648 | 5.3848 |
| Wednesday 10 June 2020 (10/06/2020) | 5.4138 | 5.3997 | 5.4400 | 5.3997 | 5.4199 |
| Tuesday 9 June 2020 (09/06/2020) | 5.4517 | 5.4155 | 5.4558 | 5.4077 | 5.4318 |
| Monday 8 June 2020 (08/06/2020) | 5.4366 | 5.4488 | 5.4489 | 5.4143 | 5.4316 |
| Friday 5 June 2020 (05/06/2020) | 5.3742 | 5.4265 | 5.4424 | 5.3697 | 5.4061 |
| Thursday 4 June 2020 (04/06/2020) | 5.3967 | 5.3769 | 5.4144 | 5.3704 | 5.3924 |
| Wednesday 3 June 2020 (03/06/2020) | 5.4297 | 5.4013 | 5.4379 | 5.3945 | 5.4162 |
| Tuesday 2 June 2020 (02/06/2020) | 5.4492 | 5.4284 | 5.4637 | 5.4196 | 5.4417 |
| Monday 1 June 2020 (01/06/2020) | 5.3866 | 5.4457 | 5.4543 | 5.3866 | 5.4205 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 5.3823 | 5.3760 | 5.3955 | 5.3464 | 5.3710 |
| Thursday 28 May 2020 (28/05/2020) | 5.3888 | 5.3836 | 5.4018 | 5.3819 | 5.3918 |
| Wednesday 27 May 2020 (27/05/2020) | 5.4367 | 5.3860 | 5.4446 | 5.3810 | 5.4128 |
| Tuesday 26 May 2020 (26/05/2020) | 5.4169 | 5.4333 | 5.4511 | 5.4112 | 5.4311 |
| Monday 25 May 2020 (25/05/2020) | 5.4021 | 5.4145 | 5.4198 | 5.4021 | 5.4109 |
| Friday 22 May 2020 (22/05/2020) | 5.4029 | 5.4027 | 5.4216 | 5.3943 | 5.4080 |
| Thursday 21 May 2020 (21/05/2020) | 5.3893 | 5.4005 | 5.4078 | 5.3774 | 5.3926 |
| Wednesday 20 May 2020 (20/05/2020) | 5.4273 | 5.3935 | 5.4320 | 5.3876 | 5.4098 |
| Tuesday 19 May 2020 (19/05/2020) | 5.4116 | 5.4278 | 5.4381 | 5.4031 | 5.4206 |
| Monday 18 May 2020 (18/05/2020) | 5.4081 | 5.4038 | 5.4393 | 5.4009 | 5.4201 |
| Friday 15 May 2020 (15/05/2020) | 5.4740 | 5.4132 | 5.4740 | 5.4132 | 5.4436 |
| Thursday 14 May 2020 (14/05/2020) | 5.4648 | 5.4765 | 5.4832 | 5.4488 | 5.4660 |
| Wednesday 13 May 2020 (13/05/2020) | 5.4517 | 5.4663 | 5.4851 | 5.4441 | 5.4646 |
| Tuesday 12 May 2020 (12/05/2020) | 5.5043 | 5.4536 | 5.5111 | 5.4492 | 5.4802 |
| Monday 11 May 2020 (11/05/2020) | 5.5273 | 5.5014 | 5.5343 | 5.4841 | 5.5092 |
| Friday 8 May 2020 (08/05/2020) | 5.5088 | 5.5192 | 5.5406 | 5.5041 | 5.5223 |
| Thursday 7 May 2020 (07/05/2020) | 5.5035 | 5.5089 | 5.5392 | 5.4907 | 5.5149 |
| Wednesday 6 May 2020 (06/05/2020) | 5.5389 | 5.5044 | 5.5415 | 5.5044 | 5.5230 |
| Tuesday 5 May 2020 (05/05/2020) | 5.5081 | 5.5370 | 5.5542 | 5.5081 | 5.5311 |
| Monday 4 May 2020 (04/05/2020) | 5.3922 | 5.5055 | 5.5119 | 5.3922 | 5.4520 |
| Friday 1 May 2020 (01/05/2020) | 5.4451 | 5.5546 | 5.5546 | 5.4451 | 5.4999 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 5.5436 | 5.5644 | 5.5801 | 5.5354 | 5.5577 |
| Wednesday 29 April 2020 (29/04/2020) | 5.5601 | 5.5487 | 5.5675 | 5.5292 | 5.5483 |
| Tuesday 28 April 2020 (28/04/2020) | 5.5535 | 5.5578 | 5.5692 | 5.5466 | 5.5579 |
| Monday 27 April 2020 (27/04/2020) | 5.5342 | 5.5538 | 5.5565 | 5.5342 | 5.5453 |
| Friday 24 April 2020 (24/04/2020) | 5.5490 | 5.5302 | 5.5553 | 5.5176 | 5.5364 |
| Thursday 23 April 2020 (23/04/2020) | 5.5154 | 5.5469 | 5.5557 | 5.5136 | 5.5346 |
| Wednesday 22 April 2020 (22/04/2020) | 5.4774 | 5.5171 | 5.5200 | 5.4733 | 5.4966 |
| Tuesday 21 April 2020 (21/04/2020) | 5.5339 | 5.4781 | 5.5373 | 5.4623 | 5.4998 |
| Monday 20 April 2020 (20/04/2020) | 5.4463 | 5.5330 | 5.5507 | 5.4463 | 5.4985 |
| Friday 17 April 2020 (17/04/2020) | 5.5636 | 5.5550 | 5.5673 | 5.5401 | 5.5537 |
| Thursday 16 April 2020 (16/04/2020) | 5.5480 | 5.5606 | 5.5651 | 5.5375 | 5.5513 |
| Wednesday 15 April 2020 (15/04/2020) | 5.5487 | 5.5473 | 5.5515 | 5.5266 | 5.5391 |
| Tuesday 14 April 2020 (14/04/2020) | 5.5381 | 5.5505 | 5.5643 | 5.5291 | 5.5467 |
| Monday 13 April 2020 (13/04/2020) | 5.5054 | 5.5376 | 5.5386 | 5.5054 | 5.5220 |
| Friday 10 April 2020 (10/04/2020) | 5.5089 | 5.5023 | 5.5128 | 5.4975 | 5.5052 |
| Thursday 9 April 2020 (09/04/2020) | 5.5118 | 5.5073 | 5.5343 | 5.4950 | 5.5146 |
| Wednesday 8 April 2020 (08/04/2020) | 5.4653 | 5.5113 | 5.5216 | 5.4650 | 5.4933 |
| Tuesday 7 April 2020 (07/04/2020) | 5.4732 | 5.4707 | 5.4849 | 5.4544 | 5.4696 |
| Monday 6 April 2020 (06/04/2020) | 5.4605 | 5.4722 | 5.5096 | 5.4605 | 5.4851 |
| Friday 3 April 2020 (03/04/2020) | 5.5209 | 5.4940 | 5.5231 | 5.4672 | 5.4952 |
| Thursday 2 April 2020 (02/04/2020) | 5.4554 | 5.5219 | 5.5283 | 5.4554 | 5.4918 |
| Wednesday 1 April 2020 (01/04/2020) | 5.4360 | 5.4547 | 5.4949 | 5.4195 | 5.4572 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 5.4125 | 5.4365 | 5.4772 | 5.3826 | 5.4299 |
| Monday 30 March 2020 (30/03/2020) | 5.4131 | 5.4083 | 5.4404 | 5.3791 | 5.4097 |
| Friday 27 March 2020 (27/03/2020) | 5.3315 | 5.3989 | 5.4263 | 5.3298 | 5.3780 |
| Thursday 26 March 2020 (26/03/2020) | 5.2606 | 5.3293 | 5.3491 | 5.2401 | 5.2946 |
| Wednesday 25 March 2020 (25/03/2020) | 5.2834 | 5.2487 | 5.3395 | 5.2146 | 5.2771 |
| Tuesday 24 March 2020 (24/03/2020) | 5.2179 | 5.2805 | 5.2898 | 5.1983 | 5.2440 |
| Monday 23 March 2020 (23/03/2020) | 5.1498 | 5.2180 | 5.2865 | 5.1498 | 5.2181 |
| Friday 20 March 2020 (20/03/2020) | 5.2256 | 5.2638 | 5.3855 | 5.2256 | 5.3056 |
| Thursday 19 March 2020 (19/03/2020) | 5.1723 | 5.2257 | 5.3085 | 5.1236 | 5.2161 |
| Wednesday 18 March 2020 (18/03/2020) | 5.3395 | 5.1782 | 5.3433 | 5.1529 | 5.2481 |
| Tuesday 17 March 2020 (17/03/2020) | 5.3157 | 5.3297 | 5.3395 | 5.2975 | 5.3185 |
| Monday 16 March 2020 (16/03/2020) | 5.2350 | 5.3177 | 5.3580 | 5.2350 | 5.2965 |
| Friday 13 March 2020 (13/03/2020) | 5.4259 | 5.3347 | 5.4470 | 5.3309 | 5.3889 |
| Thursday 12 March 2020 (12/03/2020) | 5.4782 | 5.4192 | 5.4812 | 5.4107 | 5.4459 |
| Wednesday 11 March 2020 (11/03/2020) | 5.4999 | 5.4808 | 5.5285 | 5.4530 | 5.4907 |
| Tuesday 10 March 2020 (10/03/2020) | 5.5241 | 5.4976 | 5.5476 | 5.4891 | 5.5184 |
| Monday 9 March 2020 (09/03/2020) | 5.3893 | 5.5273 | 5.5589 | 5.3893 | 5.4741 |
| Friday 6 March 2020 (06/03/2020) | 5.5482 | 5.5141 | 5.5571 | 5.5141 | 5.5356 |
| Thursday 5 March 2020 (05/03/2020) | 5.5518 | 5.5470 | 5.5713 | 5.5405 | 5.5559 |
| Wednesday 4 March 2020 (04/03/2020) | 5.5131 | 5.5509 | 5.5512 | 5.4970 | 5.5241 |
| Tuesday 3 March 2020 (03/03/2020) | 5.5114 | 5.5143 | 5.5352 | 5.4981 | 5.5167 |
| Monday 2 March 2020 (02/03/2020) | 5.4637 | 5.5069 | 5.5972 | 5.4637 | 5.5304 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 5.6259 | 5.5951 | 5.6436 | 5.5695 | 5.6066 |
| Thursday 27 February 2020 (27/02/2020) | 5.6891 | 5.6260 | 5.6978 | 5.6229 | 5.6604 |
| Wednesday 26 February 2020 (26/02/2020) | 5.7458 | 5.6986 | 5.7506 | 5.6823 | 5.7165 |
| Tuesday 25 February 2020 (25/02/2020) | 5.7115 | 5.7435 | 5.7629 | 5.7053 | 5.7341 |
| Monday 24 February 2020 (24/02/2020) | 5.6243 | 5.7195 | 5.7482 | 5.6243 | 5.6862 |
| Friday 21 February 2020 (21/02/2020) | 5.7192 | 5.7250 | 5.7554 | 5.7176 | 5.7365 |
| Thursday 20 February 2020 (20/02/2020) | 5.7131 | 5.7234 | 5.7268 | 5.6977 | 5.7122 |
| Wednesday 19 February 2020 (19/02/2020) | 5.7502 | 5.7122 | 5.7590 | 5.7089 | 5.7339 |
| Tuesday 18 February 2020 (18/02/2020) | 5.7323 | 5.7498 | 5.7696 | 5.7215 | 5.7456 |
| Monday 17 February 2020 (17/02/2020) | 5.6209 | 5.7304 | 5.7425 | 5.6209 | 5.6817 |
| Friday 14 February 2020 (14/02/2020) | 5.7351 | 5.7425 | 5.7425 | 5.7131 | 5.7278 |
| Thursday 13 February 2020 (13/02/2020) | 5.6799 | 5.7310 | 5.7402 | 5.6723 | 5.7063 |
| Wednesday 12 February 2020 (12/02/2020) | 5.6590 | 5.6761 | 5.6829 | 5.6524 | 5.6676 |
| Tuesday 11 February 2020 (11/02/2020) | 5.6397 | 5.6558 | 5.6615 | 5.6328 | 5.6471 |
| Monday 10 February 2020 (10/02/2020) | 5.4896 | 5.6403 | 5.6431 | 5.4896 | 5.5663 |
| Friday 7 February 2020 (07/02/2020) | 5.5985 | 5.6011 | 5.6269 | 5.5981 | 5.6125 |
| Thursday 6 February 2020 (06/02/2020) | 5.6248 | 5.5981 | 5.6285 | 5.5967 | 5.6126 |
| Wednesday 5 February 2020 (05/02/2020) | 5.6348 | 5.6273 | 5.6597 | 5.6085 | 5.6341 |
| Tuesday 4 February 2020 (04/02/2020) | 5.6054 | 5.6343 | 5.6390 | 5.5942 | 5.6166 |
| Monday 3 February 2020 (03/02/2020) | 5.5613 | 5.6062 | 5.6790 | 5.5613 | 5.6202 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 5.6662 | 5.6845 | 5.6929 | 5.6662 | 5.6795 |
| Thursday 30 January 2020 (30/01/2020) | 5.6507 | 5.6638 | 5.6759 | 5.6296 | 5.6527 |
| Wednesday 29 January 2020 (29/01/2020) | 5.6415 | 5.6499 | 5.6526 | 5.6402 | 5.6464 |
| Tuesday 28 January 2020 (28/01/2020) | 5.6635 | 5.6429 | 5.6658 | 5.6275 | 5.6467 |
| Monday 27 January 2020 (27/01/2020) | 5.5415 | 5.6624 | 5.6807 | 5.5415 | 5.6111 |
| Friday 24 January 2020 (24/01/2020) | 5.6717 | 5.6657 | 5.6798 | 5.6604 | 5.6701 |
| Thursday 23 January 2020 (23/01/2020) | 5.6621 | 5.6722 | 5.6752 | 5.6483 | 5.6618 |
| Wednesday 22 January 2020 (22/01/2020) | 5.6224 | 5.6612 | 5.6666 | 5.6178 | 5.6422 |
| Tuesday 21 January 2020 (21/01/2020) | 5.5963 | 5.6198 | 5.6227 | 5.5960 | 5.6094 |
| Monday 20 January 2020 (20/01/2020) | 5.4822 | 5.5974 | 5.6053 | 5.4779 | 5.5416 |
| Friday 17 January 2020 (17/01/2020) | 5.6089 | 5.6001 | 5.6299 | 5.6001 | 5.6150 |
| Thursday 16 January 2020 (16/01/2020) | 5.5867 | 5.6089 | 5.6117 | 5.5803 | 5.5960 |
| Wednesday 15 January 2020 (15/01/2020) | 5.5913 | 5.5875 | 5.5966 | 5.5727 | 5.5847 |
| Tuesday 14 January 2020 (14/01/2020) | 5.5708 | 5.5909 | 5.5956 | 5.5559 | 5.5757 |
| Monday 13 January 2020 (13/01/2020) | 5.4859 | 5.5712 | 5.6005 | 5.4859 | 5.5432 |
| Friday 10 January 2020 (10/01/2020) | 5.6206 | 5.6105 | 5.6338 | 5.6059 | 5.6198 |
| Thursday 9 January 2020 (09/01/2020) | 5.6330 | 5.6197 | 5.6353 | 5.5968 | 5.6161 |
| Wednesday 8 January 2020 (08/01/2020) | 5.6109 | 5.6309 | 5.6463 | 5.6090 | 5.6277 |
| Tuesday 7 January 2020 (07/01/2020) | 5.6194 | 5.6160 | 5.6341 | 5.6008 | 5.6175 |
| Monday 6 January 2020 (06/01/2020) | 5.4835 | 5.6173 | 5.6229 | 5.4835 | 5.5532 |
| Friday 3 January 2020 (03/01/2020) | 5.6201 | 5.5903 | 5.6275 | 5.5848 | 5.6061 |
| Thursday 2 January 2020 (02/01/2020) | 5.5338 | 5.6212 | 5.6444 | 5.5338 | 5.5891 |
| Wednesday 1 January 2020 (01/01/2020) | 5.5553 | 5.6774 | 5.6774 | 5.5553 | 5.6163 |