British Pound-Romanian Leu History: 2018
Go
Set AlertDaily GBP/RON rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 5.4003 on 13/04/2018
Lowest exchange rate of 2018: 5.0163 on 24/08/2018
Average exchange rate of 2018: 5.2567
Historical Graph For Converting British Pounds into Romanian Leus
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Romanian Leu on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 5.0565 | 5.1747 | 5.2195 | 5.0565 | 5.1380 |
| Friday 28 December 2018 (28/12/2018) | 5.1513 | 5.1710 | 5.1727 | 5.1342 | 5.1535 |
| Thursday 27 December 2018 (27/12/2018) | 5.0575 | 5.1514 | 5.1712 | 5.0575 | 5.1144 |
| Wednesday 26 December 2018 (26/12/2018) | 5.0560 | 5.1542 | 5.1742 | 5.0560 | 5.1151 |
| Tuesday 25 December 2018 (25/12/2018) | 5.0557 | 5.1892 | 5.2091 | 5.0557 | 5.1324 |
| Monday 24 December 2018 (24/12/2018) | 5.0502 | 5.1672 | 5.1740 | 5.0502 | 5.1121 |
| Friday 21 December 2018 (21/12/2018) | 5.1204 | 5.1491 | 5.1585 | 5.1165 | 5.1375 |
| Thursday 20 December 2018 (20/12/2018) | 5.1651 | 5.1210 | 5.1703 | 5.1045 | 5.1374 |
| Wednesday 19 December 2018 (19/12/2018) | 5.1632 | 5.1640 | 5.1745 | 5.1417 | 5.1581 |
| Tuesday 18 December 2018 (18/12/2018) | 5.1646 | 5.1661 | 5.1815 | 5.1532 | 5.1674 |
| Monday 17 December 2018 (17/12/2018) | 5.0681 | 5.1659 | 5.1863 | 5.0681 | 5.1272 |
| Friday 14 December 2018 (14/12/2018) | 5.1770 | 5.1798 | 5.1890 | 5.1589 | 5.1740 |
| Thursday 13 December 2018 (13/12/2018) | 5.1654 | 5.1776 | 5.1941 | 5.1564 | 5.1753 |
| Wednesday 12 December 2018 (12/12/2018) | 5.1328 | 5.1680 | 5.1913 | 5.1305 | 5.1609 |
| Tuesday 11 December 2018 (11/12/2018) | 5.1425 | 5.1366 | 5.1657 | 5.1298 | 5.1478 |
| Monday 10 December 2018 (10/12/2018) | 5.0753 | 5.1420 | 5.1851 | 5.0753 | 5.1302 |
| Friday 7 December 2018 (07/12/2018) | 5.2220 | 5.1883 | 5.2241 | 5.1165 | 5.1703 |
| Thursday 6 December 2018 (06/12/2018) | 5.2157 | 5.2220 | 5.2340 | 5.2089 | 5.2215 |
| Wednesday 5 December 2018 (05/12/2018) | 5.2153 | 5.2209 | 5.2405 | 5.2026 | 5.2216 |
| Tuesday 4 December 2018 (04/12/2018) | 5.2069 | 5.2121 | 5.2296 | 5.1930 | 5.2113 |
| Monday 3 December 2018 (03/12/2018) | 5.1333 | 5.2080 | 5.2488 | 5.1333 | 5.1911 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 5.2259 | 5.2418 | 5.2459 | 5.2173 | 5.2316 |
| Thursday 29 November 2018 (29/11/2018) | 5.2383 | 5.2244 | 5.2481 | 5.2130 | 5.2306 |
| Wednesday 28 November 2018 (28/11/2018) | 5.2491 | 5.2403 | 5.2832 | 5.2300 | 5.2566 |
| Tuesday 27 November 2018 (27/11/2018) | 5.2632 | 5.2527 | 5.2664 | 5.2372 | 5.2518 |
| Monday 26 November 2018 (26/11/2018) | 5.1498 | 5.2654 | 5.2702 | 5.1498 | 5.2100 |
| Friday 23 November 2018 (23/11/2018) | 5.2573 | 5.2660 | 5.2712 | 5.2396 | 5.2554 |
| Thursday 22 November 2018 (22/11/2018) | 5.2314 | 5.2577 | 5.2620 | 5.2159 | 5.2390 |
| Wednesday 21 November 2018 (21/11/2018) | 5.2428 | 5.2281 | 5.2480 | 5.2185 | 5.2333 |
| Tuesday 20 November 2018 (20/11/2018) | 5.2351 | 5.2432 | 5.2538 | 5.2247 | 5.2393 |
| Monday 19 November 2018 (19/11/2018) | 5.1341 | 5.2351 | 5.2576 | 5.1341 | 5.1959 |
| Friday 16 November 2018 (16/11/2018) | 5.2548 | 5.2423 | 5.2808 | 5.2379 | 5.2594 |
| Thursday 15 November 2018 (15/11/2018) | 5.3423 | 5.2549 | 5.3504 | 5.2454 | 5.2979 |
| Wednesday 14 November 2018 (14/11/2018) | 5.3578 | 5.3464 | 5.3668 | 5.3235 | 5.3452 |
| Tuesday 13 November 2018 (13/11/2018) | 5.3280 | 5.3584 | 5.3794 | 5.3203 | 5.3499 |
| Monday 12 November 2018 (12/11/2018) | 5.2086 | 5.3286 | 5.3412 | 5.2086 | 5.2749 |
| Friday 9 November 2018 (09/11/2018) | 5.3483 | 5.3273 | 5.3537 | 5.3256 | 5.3397 |
| Thursday 8 November 2018 (08/11/2018) | 5.3517 | 5.3480 | 5.3603 | 5.3279 | 5.3441 |
| Wednesday 7 November 2018 (07/11/2018) | 5.3412 | 5.3486 | 5.3551 | 5.3248 | 5.3400 |
| Tuesday 6 November 2018 (06/11/2018) | 5.3319 | 5.3415 | 5.3483 | 5.3227 | 5.3355 |
| Monday 5 November 2018 (05/11/2018) | 5.2040 | 5.3313 | 5.3366 | 5.2040 | 5.2703 |
| Friday 2 November 2018 (02/11/2018) | 5.3132 | 5.3007 | 5.3158 | 5.2917 | 5.3038 |
| Thursday 1 November 2018 (01/11/2018) | 5.2612 | 5.3135 | 5.3224 | 5.2587 | 5.2906 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 5.2248 | 5.2591 | 5.2715 | 5.2207 | 5.2461 |
| Tuesday 30 October 2018 (30/10/2018) | 5.2502 | 5.2237 | 5.2532 | 5.2117 | 5.2325 |
| Monday 29 October 2018 (29/10/2018) | 5.1367 | 5.2489 | 5.2575 | 5.1342 | 5.1959 |
| Friday 26 October 2018 (26/10/2018) | 5.2522 | 5.2400 | 5.2565 | 5.2350 | 5.2458 |
| Thursday 25 October 2018 (25/10/2018) | 5.2642 | 5.2524 | 5.2767 | 5.2448 | 5.2608 |
| Wednesday 24 October 2018 (24/10/2018) | 5.2752 | 5.2643 | 5.2843 | 5.2593 | 5.2718 |
| Tuesday 23 October 2018 (23/10/2018) | 5.2731 | 5.2763 | 5.2968 | 5.2671 | 5.2820 |
| Monday 22 October 2018 (22/10/2018) | 5.2974 | 5.2738 | 5.2974 | 5.2660 | 5.2817 |
| Friday 19 October 2018 (19/10/2018) | 5.3068 | 5.2957 | 5.3180 | 5.2766 | 5.2973 |
| Thursday 18 October 2018 (18/10/2018) | 5.3123 | 5.3073 | 5.3210 | 5.2968 | 5.3089 |
| Wednesday 17 October 2018 (17/10/2018) | 5.3126 | 5.3131 | 5.3210 | 5.2955 | 5.3083 |
| Tuesday 16 October 2018 (16/10/2018) | 5.2939 | 5.3133 | 5.3310 | 5.2915 | 5.3113 |
| Monday 15 October 2018 (15/10/2018) | 5.2889 | 5.2942 | 5.3021 | 5.2818 | 5.2920 |
| Friday 12 October 2018 (12/10/2018) | 5.3209 | 5.3049 | 5.3303 | 5.2980 | 5.3142 |
| Thursday 11 October 2018 (11/10/2018) | 5.3399 | 5.3204 | 5.3434 | 5.3125 | 5.3280 |
| Wednesday 10 October 2018 (10/10/2018) | 5.3281 | 5.3411 | 5.3453 | 5.3232 | 5.3343 |
| Tuesday 9 October 2018 (09/10/2018) | 5.3151 | 5.3270 | 5.3349 | 5.3049 | 5.3199 |
| Monday 8 October 2018 (08/10/2018) | 5.3184 | 5.3152 | 5.3213 | 5.2952 | 5.3083 |
| Friday 5 October 2018 (05/10/2018) | 5.2798 | 5.3177 | 5.3195 | 5.2773 | 5.2984 |
| Thursday 4 October 2018 (04/10/2018) | 5.2600 | 5.2791 | 5.2843 | 5.2535 | 5.2689 |
| Wednesday 3 October 2018 (03/10/2018) | 5.2427 | 5.2597 | 5.2648 | 5.2318 | 5.2483 |
| Tuesday 2 October 2018 (02/10/2018) | 5.2525 | 5.2435 | 5.2602 | 5.2312 | 5.2457 |
| Monday 1 October 2018 (01/10/2018) | 5.2198 | 5.2523 | 5.2586 | 5.2198 | 5.2392 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 5.2358 | 5.2218 | 5.2555 | 5.2145 | 5.2350 |
| Thursday 27 September 2018 (27/09/2018) | 5.2203 | 5.2352 | 5.2504 | 5.2102 | 5.2303 |
| Wednesday 26 September 2018 (26/09/2018) | 5.2180 | 5.2209 | 5.2351 | 5.2046 | 5.2199 |
| Tuesday 25 September 2018 (25/09/2018) | 5.1940 | 5.2171 | 5.2203 | 5.1851 | 5.2027 |
| Monday 24 September 2018 (24/09/2018) | 5.1799 | 5.1928 | 5.2080 | 5.1799 | 5.1940 |
| Friday 21 September 2018 (21/09/2018) | 5.2420 | 5.1825 | 5.2420 | 5.1734 | 5.2077 |
| Thursday 20 September 2018 (20/09/2018) | 5.2324 | 5.2421 | 5.2569 | 5.2287 | 5.2428 |
| Wednesday 19 September 2018 (19/09/2018) | 5.2348 | 5.2327 | 5.2478 | 5.2210 | 5.2344 |
| Tuesday 18 September 2018 (18/09/2018) | 5.2287 | 5.2412 | 5.2456 | 5.2153 | 5.2305 |
| Monday 17 September 2018 (17/09/2018) | 5.2132 | 5.2285 | 5.2311 | 5.2083 | 5.2197 |
| Friday 14 September 2018 (14/09/2018) | 5.2003 | 5.2156 | 5.2212 | 5.1935 | 5.2074 |
| Thursday 13 September 2018 (13/09/2018) | 5.1988 | 5.2003 | 5.2147 | 5.1886 | 5.2017 |
| Wednesday 12 September 2018 (12/09/2018) | 5.1962 | 5.1987 | 5.2137 | 5.1831 | 5.1984 |
| Tuesday 11 September 2018 (11/09/2018) | 5.1972 | 5.1949 | 5.2083 | 5.1884 | 5.1984 |
| Monday 10 September 2018 (10/09/2018) | 5.1842 | 5.1969 | 5.2024 | 5.1668 | 5.1846 |
| Friday 7 September 2018 (07/09/2018) | 5.1574 | 5.1834 | 5.1997 | 5.1480 | 5.1739 |
| Thursday 6 September 2018 (06/09/2018) | 5.1442 | 5.1577 | 5.1644 | 5.1416 | 5.1530 |
| Wednesday 5 September 2018 (05/09/2018) | 5.1375 | 5.1458 | 5.1765 | 5.1200 | 5.1483 |
| Tuesday 4 September 2018 (04/09/2018) | 5.1317 | 5.1373 | 5.1508 | 5.1259 | 5.1384 |
| Monday 3 September 2018 (03/09/2018) | 5.1651 | 5.1302 | 5.1651 | 5.1234 | 5.1443 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 5.1810 | 5.1750 | 5.1849 | 5.1635 | 5.1742 |
| Thursday 30 August 2018 (30/08/2018) | 5.1563 | 5.1812 | 5.1889 | 5.1509 | 5.1699 |
| Wednesday 29 August 2018 (29/08/2018) | 5.1068 | 5.1558 | 5.1578 | 5.1028 | 5.1303 |
| Tuesday 28 August 2018 (28/08/2018) | 5.1220 | 5.1064 | 5.1288 | 5.0969 | 5.1129 |
| Monday 27 August 2018 (27/08/2018) | 5.1170 | 5.1237 | 5.1365 | 5.1165 | 5.1265 |
| Friday 24 August 2018 (24/08/2018) | 5.1433 | 5.1223 | 5.1483 | 5.0163 | 5.0823 |
| Thursday 23 August 2018 (23/08/2018) | 5.1730 | 5.1436 | 5.1771 | 5.1303 | 5.1537 |
| Wednesday 22 August 2018 (22/08/2018) | 5.1743 | 5.1730 | 5.1804 | 5.1543 | 5.1674 |
| Tuesday 21 August 2018 (21/08/2018) | 5.1755 | 5.1743 | 5.1841 | 5.1579 | 5.1710 |
| Monday 20 August 2018 (20/08/2018) | 5.1858 | 5.1756 | 5.1981 | 5.1724 | 5.1853 |
| Friday 17 August 2018 (17/08/2018) | 5.2025 | 5.1858 | 5.2072 | 5.1820 | 5.1946 |
| Thursday 16 August 2018 (16/08/2018) | 5.2188 | 5.2017 | 5.2188 | 5.1953 | 5.2071 |
| Wednesday 15 August 2018 (15/08/2018) | 5.2153 | 5.2195 | 5.2290 | 5.2127 | 5.2209 |
| Tuesday 14 August 2018 (14/08/2018) | 5.2129 | 5.2148 | 5.2280 | 5.2068 | 5.2174 |
| Monday 13 August 2018 (13/08/2018) | 5.2092 | 5.2132 | 5.2267 | 5.1996 | 5.2132 |
| Friday 10 August 2018 (10/08/2018) | 5.1784 | 5.2105 | 5.2133 | 5.1732 | 5.1933 |
| Thursday 9 August 2018 (09/08/2018) | 5.1456 | 5.1785 | 5.1800 | 5.1375 | 5.1588 |
| Wednesday 8 August 2018 (08/08/2018) | 5.1805 | 5.1456 | 5.1805 | 5.1422 | 5.1614 |
| Tuesday 7 August 2018 (07/08/2018) | 5.1939 | 5.1793 | 5.2058 | 5.1742 | 5.1900 |
| Monday 6 August 2018 (06/08/2018) | 5.1926 | 5.1954 | 5.2003 | 5.1763 | 5.1883 |
| Friday 3 August 2018 (03/08/2018) | 5.1876 | 5.1898 | 5.1932 | 5.1577 | 5.1755 |
| Thursday 2 August 2018 (02/08/2018) | 5.1953 | 5.1877 | 5.2142 | 5.1767 | 5.1955 |
| Wednesday 1 August 2018 (01/08/2018) | 5.1842 | 5.1964 | 5.1986 | 5.1815 | 5.1901 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 5.1866 | 5.1840 | 5.1924 | 5.1747 | 5.1836 |
| Monday 30 July 2018 (30/07/2018) | 5.1973 | 5.1863 | 5.2071 | 5.1773 | 5.1922 |
| Friday 27 July 2018 (27/07/2018) | 5.2187 | 5.1980 | 5.2209 | 5.1925 | 5.2067 |
| Thursday 26 July 2018 (26/07/2018) | 5.1939 | 5.2188 | 5.2263 | 5.1929 | 5.2096 |
| Wednesday 25 July 2018 (25/07/2018) | 5.2062 | 5.1944 | 5.2123 | 5.1906 | 5.2015 |
| Tuesday 24 July 2018 (24/07/2018) | 5.2043 | 5.2068 | 5.2142 | 5.1886 | 5.2014 |
| Monday 23 July 2018 (23/07/2018) | 5.2105 | 5.2045 | 5.2178 | 5.1003 | 5.1591 |
| Friday 20 July 2018 (20/07/2018) | 5.1983 | 5.2110 | 5.2124 | 5.1870 | 5.1997 |
| Thursday 19 July 2018 (19/07/2018) | 5.2238 | 5.1980 | 5.2246 | 5.1951 | 5.2099 |
| Wednesday 18 July 2018 (18/07/2018) | 5.2279 | 5.2235 | 5.2411 | 5.2042 | 5.2227 |
| Tuesday 17 July 2018 (17/07/2018) | 5.2626 | 5.2283 | 5.2662 | 5.2188 | 5.2425 |
| Monday 16 July 2018 (16/07/2018) | 5.2664 | 5.2631 | 5.2781 | 5.2531 | 5.2656 |
| Friday 13 July 2018 (13/07/2018) | 5.2610 | 5.2646 | 5.2710 | 5.2494 | 5.2602 |
| Thursday 12 July 2018 (12/07/2018) | 5.2682 | 5.2640 | 5.2780 | 5.2568 | 5.2674 |
| Wednesday 11 July 2018 (11/07/2018) | 5.2623 | 5.2681 | 5.2750 | 5.2505 | 5.2628 |
| Tuesday 10 July 2018 (10/07/2018) | 5.2498 | 5.2638 | 5.2787 | 5.2447 | 5.2617 |
| Monday 9 July 2018 (09/07/2018) | 5.1618 | 5.2496 | 5.2846 | 5.1618 | 5.2232 |
| Friday 6 July 2018 (06/07/2018) | 5.2680 | 5.2687 | 5.2741 | 5.2499 | 5.2620 |
| Thursday 5 July 2018 (05/07/2018) | 5.2828 | 5.2678 | 5.2872 | 5.2587 | 5.2730 |
| Wednesday 4 July 2018 (04/07/2018) | 5.2726 | 5.2844 | 5.2977 | 5.2639 | 5.2808 |
| Tuesday 3 July 2018 (03/07/2018) | 5.2631 | 5.2720 | 5.2768 | 5.2488 | 5.2628 |
| Monday 2 July 2018 (02/07/2018) | 5.2693 | 5.2604 | 5.2779 | 5.2484 | 5.2632 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 5.2660 | 5.2705 | 5.2739 | 5.2403 | 5.2571 |
| Thursday 28 June 2018 (28/06/2018) | 5.2762 | 5.2671 | 5.2789 | 5.2468 | 5.2629 |
| Wednesday 27 June 2018 (27/06/2018) | 5.2871 | 5.2762 | 5.2894 | 5.2651 | 5.2773 |
| Tuesday 26 June 2018 (26/06/2018) | 5.2951 | 5.2876 | 5.3006 | 5.2786 | 5.2896 |
| Monday 25 June 2018 (25/06/2018) | 5.2975 | 5.2960 | 5.3095 | 5.2844 | 5.2970 |
| Friday 22 June 2018 (22/06/2018) | 5.3277 | 5.2981 | 5.3355 | 5.2906 | 5.3131 |
| Thursday 21 June 2018 (21/06/2018) | 5.3123 | 5.3256 | 5.3485 | 5.3050 | 5.3268 |
| Wednesday 20 June 2018 (20/06/2018) | 5.3054 | 5.3130 | 5.3251 | 5.2979 | 5.3115 |
| Tuesday 19 June 2018 (19/06/2018) | 5.3172 | 5.3046 | 5.3293 | 5.3005 | 5.3149 |
| Monday 18 June 2018 (18/06/2018) | 5.3356 | 5.3187 | 5.3376 | 5.3112 | 5.3244 |
| Friday 15 June 2018 (15/06/2018) | 5.3452 | 5.3307 | 5.3464 | 5.3201 | 5.3333 |
| Thursday 14 June 2018 (14/06/2018) | 5.2874 | 5.3445 | 5.3495 | 5.2853 | 5.3174 |
| Wednesday 13 June 2018 (13/06/2018) | 5.3048 | 5.2877 | 5.3050 | 5.2793 | 5.2922 |
| Tuesday 12 June 2018 (12/06/2018) | 5.2924 | 5.3045 | 5.3076 | 5.2706 | 5.2891 |
| Monday 11 June 2018 (11/06/2018) | 5.2994 | 5.2933 | 5.2994 | 5.2707 | 5.2851 |
| Friday 8 June 2018 (08/06/2018) | 5.2944 | 5.3042 | 5.3151 | 5.2884 | 5.3018 |
| Thursday 7 June 2018 (07/06/2018) | 5.3005 | 5.2953 | 5.3041 | 5.2667 | 5.2854 |
| Wednesday 6 June 2018 (06/06/2018) | 5.3143 | 5.3006 | 5.3196 | 5.2916 | 5.3056 |
| Tuesday 5 June 2018 (05/06/2018) | 5.2973 | 5.3148 | 5.3303 | 5.2911 | 5.3107 |
| Monday 4 June 2018 (04/06/2018) | 5.2261 | 5.2972 | 5.3294 | 5.2261 | 5.2778 |
| Friday 1 June 2018 (01/06/2018) | 5.2967 | 5.3368 | 5.3398 | 5.2872 | 5.3135 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 5.2924 | 5.2964 | 5.3144 | 5.2827 | 5.2986 |
| Wednesday 30 May 2018 (30/05/2018) | 5.3319 | 5.2916 | 5.3386 | 5.2858 | 5.3122 |
| Tuesday 29 May 2018 (29/05/2018) | 5.3082 | 5.3328 | 5.3370 | 5.2941 | 5.3156 |
| Monday 28 May 2018 (28/05/2018) | 5.2643 | 5.3077 | 5.3123 | 5.2520 | 5.2822 |
| Friday 25 May 2018 (25/05/2018) | 5.2814 | 5.2775 | 5.2963 | 5.2664 | 5.2814 |
| Thursday 24 May 2018 (24/05/2018) | 5.2809 | 5.2826 | 5.2921 | 5.2618 | 5.2770 |
| Wednesday 23 May 2018 (23/05/2018) | 5.2726 | 5.2787 | 5.2967 | 5.2585 | 5.2776 |
| Tuesday 22 May 2018 (22/05/2018) | 5.2634 | 5.2727 | 5.2778 | 5.2554 | 5.2666 |
| Monday 21 May 2018 (21/05/2018) | 5.1904 | 5.2640 | 5.2979 | 5.1904 | 5.2442 |
| Friday 18 May 2018 (18/05/2018) | 5.3088 | 5.2957 | 5.3099 | 5.2887 | 5.2993 |
| Thursday 17 May 2018 (17/05/2018) | 5.3101 | 5.3090 | 5.3179 | 5.2879 | 5.3029 |
| Wednesday 16 May 2018 (16/05/2018) | 5.2924 | 5.3085 | 5.3099 | 5.2768 | 5.2934 |
| Tuesday 15 May 2018 (15/05/2018) | 5.2526 | 5.2921 | 5.2921 | 5.2465 | 5.2693 |
| Monday 14 May 2018 (14/05/2018) | 5.1411 | 5.2529 | 5.2561 | 5.1411 | 5.1986 |
| Friday 11 May 2018 (11/05/2018) | 5.2636 | 5.2551 | 5.2727 | 5.2444 | 5.2586 |
| Thursday 10 May 2018 (10/05/2018) | 5.3078 | 5.2628 | 5.3126 | 5.2464 | 5.2795 |
| Wednesday 9 May 2018 (09/05/2018) | 5.3087 | 5.3090 | 5.3198 | 5.2937 | 5.3068 |
| Tuesday 8 May 2018 (08/05/2018) | 5.2908 | 5.3088 | 5.3101 | 5.2798 | 5.2950 |
| Monday 7 May 2018 (07/05/2018) | 5.1635 | 5.2911 | 5.3016 | 5.1635 | 5.2326 |
| Friday 4 May 2018 (04/05/2018) | 5.2815 | 5.2678 | 5.2882 | 5.2637 | 5.2760 |
| Thursday 3 May 2018 (03/05/2018) | 5.2929 | 5.2815 | 5.2957 | 5.2711 | 5.2834 |
| Wednesday 2 May 2018 (02/05/2018) | 5.2860 | 5.2923 | 5.3076 | 5.2782 | 5.2929 |
| Tuesday 1 May 2018 (01/05/2018) | 5.3087 | 5.2519 | 5.3090 | 5.2458 | 5.2774 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 5.2937 | 5.3091 | 5.3124 | 5.2758 | 5.2941 |
| Friday 27 April 2018 (27/04/2018) | 5.3542 | 5.2916 | 5.3637 | 5.2916 | 5.3277 |
| Thursday 26 April 2018 (26/04/2018) | 5.3198 | 5.3542 | 5.3624 | 5.3092 | 5.3358 |
| Wednesday 25 April 2018 (25/04/2018) | 5.3173 | 5.3205 | 5.3242 | 5.3011 | 5.3127 |
| Tuesday 24 April 2018 (24/04/2018) | 5.3147 | 5.3181 | 5.3213 | 5.3039 | 5.3126 |
| Monday 23 April 2018 (23/04/2018) | 5.3043 | 5.3126 | 5.3222 | 5.3043 | 5.3133 |
| Friday 20 April 2018 (20/04/2018) | 5.3098 | 5.3070 | 5.3313 | 5.2945 | 5.3129 |
| Thursday 19 April 2018 (19/04/2018) | 5.3373 | 5.3094 | 5.3574 | 5.3084 | 5.3329 |
| Wednesday 18 April 2018 (18/04/2018) | 5.3636 | 5.3379 | 5.3752 | 5.3311 | 5.3532 |
| Tuesday 17 April 2018 (17/04/2018) | 5.3694 | 5.3643 | 5.3879 | 5.3579 | 5.3729 |
| Monday 16 April 2018 (16/04/2018) | 5.3807 | 5.3694 | 5.3893 | 5.3593 | 5.3743 |
| Friday 13 April 2018 (13/04/2018) | 5.3798 | 5.3783 | 5.4003 | 5.3722 | 5.3863 |
| Thursday 12 April 2018 (12/04/2018) | 5.3432 | 5.3761 | 5.3890 | 5.3376 | 5.3633 |
| Wednesday 11 April 2018 (11/04/2018) | 5.3395 | 5.3438 | 5.3535 | 5.3285 | 5.3410 |
| Tuesday 10 April 2018 (10/04/2018) | 5.3467 | 5.3401 | 5.3590 | 5.3298 | 5.3444 |
| Monday 9 April 2018 (09/04/2018) | 5.3476 | 5.3461 | 5.3715 | 5.3399 | 5.3557 |
| Friday 6 April 2018 (06/04/2018) | 5.3270 | 5.3464 | 5.3567 | 5.3248 | 5.3408 |
| Thursday 5 April 2018 (05/04/2018) | 5.3462 | 5.3279 | 5.3479 | 5.3206 | 5.3343 |
| Wednesday 4 April 2018 (04/04/2018) | 5.3346 | 5.3471 | 5.3643 | 5.3132 | 5.3388 |
| Tuesday 3 April 2018 (03/04/2018) | 5.3226 | 5.3355 | 5.3438 | 5.3135 | 5.3287 |
| Monday 2 April 2018 (02/04/2018) | 5.1965 | 5.3131 | 5.3196 | 5.1965 | 5.2581 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 5.3073 | 5.2987 | 5.3113 | 5.2930 | 5.3022 |
| Thursday 29 March 2018 (29/03/2018) | 5.3181 | 5.3103 | 5.3206 | 5.3030 | 5.3118 |
| Wednesday 28 March 2018 (28/03/2018) | 5.3137 | 5.3195 | 5.3250 | 5.3011 | 5.3131 |
| Tuesday 27 March 2018 (27/03/2018) | 5.3139 | 5.3155 | 5.3190 | 5.2849 | 5.3020 |
| Monday 26 March 2018 (26/03/2018) | 5.3365 | 5.3139 | 5.3426 | 5.3072 | 5.3249 |
| Friday 23 March 2018 (23/03/2018) | 5.3431 | 5.3274 | 5.3517 | 5.3263 | 5.3390 |
| Thursday 22 March 2018 (22/03/2018) | 5.3468 | 5.3410 | 5.3754 | 5.3345 | 5.3550 |
| Wednesday 21 March 2018 (21/03/2018) | 5.3317 | 5.3440 | 5.3594 | 5.3245 | 5.3420 |
| Tuesday 20 March 2018 (20/03/2018) | 5.3015 | 5.3330 | 5.3341 | 5.2989 | 5.3165 |
| Monday 19 March 2018 (19/03/2018) | 5.1845 | 5.3024 | 5.3325 | 5.1845 | 5.2585 |
| Friday 16 March 2018 (16/03/2018) | 5.2821 | 5.2914 | 5.2974 | 5.2750 | 5.2862 |
| Thursday 15 March 2018 (15/03/2018) | 5.2600 | 5.2823 | 5.2855 | 5.2497 | 5.2676 |
| Wednesday 14 March 2018 (14/03/2018) | 5.2605 | 5.2608 | 5.2692 | 5.2454 | 5.2573 |
| Tuesday 13 March 2018 (13/03/2018) | 5.2504 | 5.2645 | 5.2744 | 5.2380 | 5.2562 |
| Monday 12 March 2018 (12/03/2018) | 5.1292 | 5.2514 | 5.2641 | 5.1248 | 5.1945 |
| Friday 9 March 2018 (09/03/2018) | 5.2195 | 5.2388 | 5.2441 | 5.2104 | 5.2273 |
| Thursday 8 March 2018 (08/03/2018) | 5.2184 | 5.2197 | 5.2258 | 5.1955 | 5.2107 |
| Wednesday 7 March 2018 (07/03/2018) | 5.2131 | 5.2194 | 5.2244 | 5.1728 | 5.1986 |
| Tuesday 6 March 2018 (06/03/2018) | 5.2240 | 5.2135 | 5.2292 | 5.2052 | 5.2172 |
| Monday 5 March 2018 (05/03/2018) | 5.1033 | 5.2246 | 5.2400 | 5.1033 | 5.1717 |
| Friday 2 March 2018 (02/03/2018) | 5.2264 | 5.2149 | 5.2356 | 5.2011 | 5.2184 |
| Thursday 1 March 2018 (01/03/2018) | 5.2516 | 5.2261 | 5.2680 | 5.2245 | 5.2463 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 5.2981 | 5.2507 | 5.3094 | 5.2502 | 5.2798 |
| Tuesday 27 February 2018 (27/02/2018) | 5.2754 | 5.2991 | 5.3046 | 5.2566 | 5.2806 |
| Monday 26 February 2018 (26/02/2018) | 5.1780 | 5.2772 | 5.3113 | 5.1780 | 5.2447 |
| Friday 23 February 2018 (23/02/2018) | 5.2666 | 5.2823 | 5.2930 | 5.2543 | 5.2737 |
| Thursday 22 February 2018 (22/02/2018) | 5.2756 | 5.2654 | 5.2785 | 5.2494 | 5.2640 |
| Wednesday 21 February 2018 (21/02/2018) | 5.2870 | 5.2750 | 5.2902 | 5.2610 | 5.2756 |
| Tuesday 20 February 2018 (20/02/2018) | 5.2578 | 5.2866 | 5.2914 | 5.2469 | 5.2692 |
| Monday 19 February 2018 (19/02/2018) | 5.1560 | 5.2574 | 5.2669 | 5.1556 | 5.2113 |
| Friday 16 February 2018 (16/02/2018) | 5.2559 | 5.2633 | 5.2633 | 5.2400 | 5.2517 |
| Thursday 15 February 2018 (15/02/2018) | 5.2362 | 5.2563 | 5.2595 | 5.2268 | 5.2432 |
| Wednesday 14 February 2018 (14/02/2018) | 5.2361 | 5.2370 | 5.2491 | 5.2168 | 5.2330 |
| Tuesday 13 February 2018 (13/02/2018) | 5.2381 | 5.2352 | 5.2544 | 5.2224 | 5.2384 |
| Monday 12 February 2018 (12/02/2018) | 5.1397 | 5.2369 | 5.2573 | 5.1397 | 5.1985 |
| Friday 9 February 2018 (09/02/2018) | 5.2837 | 5.2599 | 5.3032 | 5.2213 | 5.2623 |
| Thursday 8 February 2018 (08/02/2018) | 5.2618 | 5.2884 | 5.3253 | 5.2536 | 5.2895 |
| Wednesday 7 February 2018 (07/02/2018) | 5.2381 | 5.2645 | 5.2683 | 5.2230 | 5.2457 |
| Tuesday 6 February 2018 (06/02/2018) | 5.2271 | 5.2408 | 5.2430 | 5.2089 | 5.2260 |
| Monday 5 February 2018 (05/02/2018) | 5.1585 | 5.2236 | 5.2658 | 5.1585 | 5.2122 |
| Friday 2 February 2018 (02/02/2018) | 5.2984 | 5.2622 | 5.3064 | 5.2611 | 5.2838 |
| Thursday 1 February 2018 (01/02/2018) | 5.3149 | 5.2997 | 5.3319 | 5.2967 | 5.3143 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 5.3017 | 5.3168 | 5.3182 | 5.2786 | 5.2984 |
| Tuesday 30 January 2018 (30/01/2018) | 5.2877 | 5.3045 | 5.3057 | 5.2662 | 5.2860 |
| Monday 29 January 2018 (29/01/2018) | 5.2025 | 5.2874 | 5.3125 | 5.1942 | 5.2534 |
| Friday 26 January 2018 (26/01/2018) | 5.3358 | 5.3116 | 5.3475 | 5.3070 | 5.3273 |
| Thursday 25 January 2018 (25/01/2018) | 5.3516 | 5.3362 | 5.3664 | 5.3212 | 5.3438 |
| Wednesday 24 January 2018 (24/01/2018) | 5.3096 | 5.3502 | 5.3580 | 5.3096 | 5.3338 |
| Tuesday 23 January 2018 (23/01/2018) | 5.3207 | 5.3081 | 5.3228 | 5.3022 | 5.3125 |
| Monday 22 January 2018 (22/01/2018) | 5.2900 | 5.3222 | 5.3236 | 5.2805 | 5.3021 |
| Friday 19 January 2018 (19/01/2018) | 5.2815 | 5.2842 | 5.2899 | 5.2627 | 5.2763 |
| Thursday 18 January 2018 (18/01/2018) | 5.2773 | 5.2803 | 5.2843 | 5.2535 | 5.2689 |
| Wednesday 17 January 2018 (17/01/2018) | 5.2359 | 5.2715 | 5.2820 | 5.2297 | 5.2559 |
| Tuesday 16 January 2018 (16/01/2018) | 5.2149 | 5.2349 | 5.2501 | 5.2038 | 5.2270 |
| Monday 15 January 2018 (15/01/2018) | 5.1117 | 5.2129 | 5.2213 | 5.1117 | 5.1665 |
| Friday 12 January 2018 (12/01/2018) | 5.2129 | 5.2091 | 5.2287 | 5.1933 | 5.2110 |
| Thursday 11 January 2018 (11/01/2018) | 5.2416 | 5.2167 | 5.2421 | 5.2036 | 5.2229 |
| Wednesday 10 January 2018 (10/01/2018) | 5.2683 | 5.2383 | 5.2683 | 5.2245 | 5.2464 |
| Tuesday 9 January 2018 (09/01/2018) | 5.2701 | 5.2680 | 5.2869 | 5.2470 | 5.2670 |
| Monday 8 January 2018 (08/01/2018) | 5.1131 | 5.2695 | 5.2748 | 5.1131 | 5.1940 |
| Friday 5 January 2018 (05/01/2018) | 5.1996 | 5.2245 | 5.2245 | 5.1979 | 5.2112 |
| Thursday 4 January 2018 (04/01/2018) | 5.1969 | 5.1998 | 5.2114 | 5.1858 | 5.1986 |
| Wednesday 3 January 2018 (03/01/2018) | 5.2053 | 5.1953 | 5.2518 | 5.1882 | 5.2200 |
| Tuesday 2 January 2018 (02/01/2018) | 5.1281 | 5.2012 | 5.2707 | 5.1281 | 5.1994 |
| Monday 1 January 2018 (01/01/2018) | 5.1291 | 5.1313 | 5.2426 | 5.1291 | 5.1859 |