British Pound-Romanian Leu History: 2017
Go
Set AlertDaily GBP/RON rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 5.4162 on 21/04/2017
Lowest exchange rate of 2017: 4.8649 on 29/08/2017
Average exchange rate of 2017: 5.2128
Historical Graph For Converting British Pounds into Romanian Leus
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Romanian Leu on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 5.2370 | 5.2455 | 5.2609 | 5.2328 | 5.2469 |
| Thursday 28 December 2017 (28/12/2017) | 5.2330 | 5.2378 | 5.2413 | 5.2268 | 5.2341 |
| Wednesday 27 December 2017 (27/12/2017) | 5.2295 | 5.2339 | 5.2509 | 5.2174 | 5.2342 |
| Tuesday 26 December 2017 (26/12/2017) | 5.1176 | 5.2295 | 5.2332 | 5.1176 | 5.1754 |
| Monday 25 December 2017 (25/12/2017) | 5.1282 | 5.1161 | 5.2401 | 5.1161 | 5.1781 |
| Friday 22 December 2017 (22/12/2017) | 5.2294 | 5.2199 | 5.2413 | 5.2199 | 5.2306 |
| Thursday 21 December 2017 (21/12/2017) | 5.2020 | 5.2274 | 5.2274 | 5.2014 | 5.2144 |
| Wednesday 20 December 2017 (20/12/2017) | 5.2234 | 5.2060 | 5.2400 | 5.2050 | 5.2225 |
| Tuesday 19 December 2017 (19/12/2017) | 5.2346 | 5.2205 | 5.2388 | 5.2075 | 5.2232 |
| Monday 18 December 2017 (18/12/2017) | 5.1419 | 5.2384 | 5.2489 | 5.1419 | 5.1954 |
| Friday 15 December 2017 (15/12/2017) | 5.2788 | 5.2443 | 5.2841 | 5.2256 | 5.2549 |
| Thursday 14 December 2017 (14/12/2017) | 5.2439 | 5.2804 | 5.2860 | 5.2371 | 5.2616 |
| Wednesday 13 December 2017 (13/12/2017) | 5.2456 | 5.2442 | 5.2713 | 5.2433 | 5.2573 |
| Tuesday 12 December 2017 (12/12/2017) | 5.2435 | 5.2484 | 5.2646 | 5.2378 | 5.2512 |
| Monday 11 December 2017 (11/12/2017) | 5.2732 | 5.2476 | 5.2732 | 5.2352 | 5.2542 |
| Friday 8 December 2017 (08/12/2017) | 5.2962 | 5.2639 | 5.3272 | 5.2558 | 5.2915 |
| Thursday 7 December 2017 (07/12/2017) | 5.2510 | 5.3023 | 5.3024 | 5.2333 | 5.2679 |
| Wednesday 6 December 2017 (06/12/2017) | 5.2469 | 5.2489 | 5.2591 | 5.2300 | 5.2446 |
| Tuesday 5 December 2017 (05/12/2017) | 5.2530 | 5.2460 | 5.2698 | 5.2218 | 5.2458 |
| Monday 4 December 2017 (04/12/2017) | 5.1462 | 5.2543 | 5.2837 | 5.1462 | 5.2150 |
| Friday 1 December 2017 (01/12/2017) | 5.2802 | 5.2444 | 5.2802 | 5.2411 | 5.2607 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 5.2508 | 5.2769 | 5.2846 | 5.2508 | 5.2677 |
| Wednesday 29 November 2017 (29/11/2017) | 5.2335 | 5.2528 | 5.2635 | 5.2282 | 5.2459 |
| Tuesday 28 November 2017 (28/11/2017) | 5.1890 | 5.2329 | 5.2404 | 5.1609 | 5.2007 |
| Monday 27 November 2017 (27/11/2017) | 5.0888 | 5.1889 | 5.1969 | 5.0888 | 5.1429 |
| Friday 24 November 2017 (24/11/2017) | 5.2204 | 5.1827 | 5.2308 | 5.1756 | 5.2032 |
| Thursday 23 November 2017 (23/11/2017) | 5.2405 | 5.2205 | 5.2413 | 5.2154 | 5.2284 |
| Wednesday 22 November 2017 (22/11/2017) | 5.2409 | 5.2366 | 5.2484 | 5.2278 | 5.2381 |
| Tuesday 21 November 2017 (21/11/2017) | 5.2404 | 5.2384 | 5.2638 | 5.2272 | 5.2455 |
| Monday 20 November 2017 (20/11/2017) | 5.1069 | 5.2417 | 5.2458 | 5.1069 | 5.1764 |
| Friday 17 November 2017 (17/11/2017) | 5.1959 | 5.1858 | 5.2110 | 5.1818 | 5.1964 |
| Thursday 16 November 2017 (16/11/2017) | 5.1833 | 5.1988 | 5.2022 | 5.1690 | 5.1856 |
| Wednesday 15 November 2017 (15/11/2017) | 5.1789 | 5.1823 | 5.1858 | 5.1283 | 5.1571 |
| Tuesday 14 November 2017 (14/11/2017) | 5.2268 | 5.1785 | 5.2287 | 5.1682 | 5.1985 |
| Monday 13 November 2017 (13/11/2017) | 5.1270 | 5.2278 | 5.2354 | 5.1211 | 5.1783 |
| Friday 10 November 2017 (10/11/2017) | 5.2389 | 5.2493 | 5.2716 | 5.2269 | 5.2493 |
| Thursday 9 November 2017 (09/11/2017) | 5.2270 | 5.2376 | 5.2458 | 5.2121 | 5.2290 |
| Wednesday 8 November 2017 (08/11/2017) | 5.2513 | 5.2246 | 5.2569 | 5.2167 | 5.2368 |
| Tuesday 7 November 2017 (07/11/2017) | 5.2055 | 5.2531 | 5.2627 | 5.2003 | 5.2315 |
| Monday 6 November 2017 (06/11/2017) | 5.0612 | 5.2053 | 5.2065 | 5.0612 | 5.1339 |
| Friday 3 November 2017 (03/11/2017) | 5.1451 | 5.1732 | 5.1762 | 5.1426 | 5.1594 |
| Thursday 2 November 2017 (02/11/2017) | 5.2448 | 5.1464 | 5.2456 | 5.1416 | 5.1936 |
| Wednesday 1 November 2017 (01/11/2017) | 5.2433 | 5.2457 | 5.2668 | 5.2390 | 5.2529 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 5.2083 | 5.2488 | 5.2498 | 5.2083 | 5.2291 |
| Monday 30 October 2017 (30/10/2017) | 5.0973 | 5.2094 | 5.2256 | 5.0973 | 5.1615 |
| Friday 27 October 2017 (27/10/2017) | 5.1837 | 5.1980 | 5.2085 | 5.1631 | 5.1858 |
| Thursday 26 October 2017 (26/10/2017) | 5.1591 | 5.1846 | 5.1930 | 5.1309 | 5.1620 |
| Wednesday 25 October 2017 (25/10/2017) | 5.1302 | 5.1598 | 5.1766 | 5.1197 | 5.1482 |
| Tuesday 24 October 2017 (24/10/2017) | 5.1603 | 5.1303 | 5.1675 | 5.1158 | 5.1417 |
| Monday 23 October 2017 (23/10/2017) | 5.0457 | 5.1611 | 5.1727 | 5.0457 | 5.1092 |
| Friday 20 October 2017 (20/10/2017) | 5.1007 | 5.1516 | 5.1529 | 5.0930 | 5.1230 |
| Thursday 19 October 2017 (19/10/2017) | 5.1371 | 5.1007 | 5.1371 | 5.0988 | 5.1180 |
| Wednesday 18 October 2017 (18/10/2017) | 5.1331 | 5.1371 | 5.1425 | 5.1238 | 5.1332 |
| Tuesday 17 October 2017 (17/10/2017) | 5.1476 | 5.1361 | 5.1737 | 5.1274 | 5.1506 |
| Monday 16 October 2017 (16/10/2017) | 5.1538 | 5.1471 | 5.1748 | 5.1357 | 5.1553 |
| Friday 13 October 2017 (13/10/2017) | 5.1455 | 5.1489 | 5.1638 | 5.1341 | 5.1490 |
| Thursday 12 October 2017 (12/10/2017) | 5.1139 | 5.1450 | 5.1478 | 5.0804 | 5.1141 |
| Wednesday 11 October 2017 (11/10/2017) | 5.1235 | 5.1135 | 5.1267 | 5.0956 | 5.1112 |
| Tuesday 10 October 2017 (10/10/2017) | 5.1133 | 5.1239 | 5.1333 | 5.1020 | 5.1177 |
| Monday 9 October 2017 (09/10/2017) | 4.9889 | 5.1098 | 5.1362 | 4.9889 | 5.0626 |
| Friday 6 October 2017 (06/10/2017) | 5.1200 | 5.0955 | 5.1200 | 5.0837 | 5.1019 |
| Thursday 5 October 2017 (05/10/2017) | 5.1498 | 5.1218 | 5.1568 | 5.1178 | 5.1373 |
| Wednesday 4 October 2017 (04/10/2017) | 5.1680 | 5.1491 | 5.1739 | 5.1491 | 5.1615 |
| Tuesday 3 October 2017 (03/10/2017) | 5.1838 | 5.1684 | 5.1961 | 5.1580 | 5.1771 |
| Monday 2 October 2017 (02/10/2017) | 5.1037 | 5.1837 | 5.2175 | 5.1037 | 5.1606 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 5.2415 | 5.2431 | 5.2489 | 5.2023 | 5.2256 |
| Thursday 28 September 2017 (28/09/2017) | 5.2407 | 5.2416 | 5.2512 | 5.2149 | 5.2331 |
| Wednesday 27 September 2017 (27/09/2017) | 5.2452 | 5.2421 | 5.2555 | 5.2249 | 5.2402 |
| Tuesday 26 September 2017 (26/09/2017) | 5.2235 | 5.2477 | 5.2500 | 5.2219 | 5.2360 |
| Monday 25 September 2017 (25/09/2017) | 5.0906 | 5.2235 | 5.2371 | 5.0906 | 5.1639 |
| Friday 22 September 2017 (22/09/2017) | 5.2252 | 5.1966 | 5.1730 | 5.2231 | 5.1981 |
| Thursday 21 September 2017 (21/09/2017) | 5.2137 | 5.2239 | 5.2031 | 5.2233 | 5.2132 |
| Wednesday 20 September 2017 (20/09/2017) | 5.1767 | 5.2157 | 5.1752 | 5.2166 | 5.1959 |
| Tuesday 19 September 2017 (19/09/2017) | 5.1920 | 5.1794 | 5.1696 | 5.1935 | 5.1816 |
| Monday 18 September 2017 (18/09/2017) | 5.1179 | 5.1907 | 5.1889 | 5.1243 | 5.1566 |
| Friday 15 September 2017 (15/09/2017) | 5.1708 | 5.2328 | 5.1641 | 5.2325 | 5.1983 |
| Thursday 14 September 2017 (14/09/2017) | 5.1138 | 5.1716 | 5.0915 | 5.1803 | 5.1359 |
| Wednesday 13 September 2017 (13/09/2017) | 5.1128 | 5.1096 | 5.0895 | 5.1129 | 5.1012 |
| Tuesday 12 September 2017 (12/09/2017) | 5.0600 | 5.1066 | 5.0639 | 5.1094 | 5.0867 |
| Monday 11 September 2017 (11/09/2017) | 4.9345 | 5.0616 | 5.0415 | 4.9580 | 4.9998 |
| Friday 8 September 2017 (08/09/2017) | 5.0076 | 5.0449 | 4.9998 | 5.0391 | 5.0195 |
| Thursday 7 September 2017 (07/09/2017) | 5.0266 | 5.0087 | 4.9963 | 5.0217 | 5.0090 |
| Wednesday 6 September 2017 (06/09/2017) | 5.0252 | 5.0266 | 5.0160 | 5.0247 | 5.0204 |
| Tuesday 5 September 2017 (05/09/2017) | 5.0013 | 5.0263 | 4.9915 | 5.0223 | 5.0069 |
| Monday 4 September 2017 (04/09/2017) | 4.9028 | 4.9995 | 4.9820 | 4.9064 | 4.9442 |
| Friday 1 September 2017 (01/09/2017) | 4.9890 | 5.0193 | 4.9842 | 5.0142 | 4.9992 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 4.9930 | 4.9869 | 4.9716 | 4.9907 | 4.9812 |
| Wednesday 30 August 2017 (30/08/2017) | 4.9570 | 4.9918 | 4.9554 | 4.9871 | 4.9713 |
| Tuesday 29 August 2017 (29/08/2017) | 4.8585 | 4.9577 | 4.9485 | 4.8649 | 4.9067 |
| Monday 28 August 2017 (28/08/2017) | 4.8703 | 4.9595 | 4.9603 | 4.8730 | 4.9167 |
| Friday 25 August 2017 (25/08/2017) | 4.9735 | 4.9718 | 4.9619 | 4.9781 | 4.9700 |
| Thursday 24 August 2017 (24/08/2017) | 4.9679 | 4.9706 | 4.9664 | 4.9791 | 4.9728 |
| Wednesday 23 August 2017 (23/08/2017) | 4.9947 | 4.9708 | 4.9640 | 4.9962 | 4.9801 |
| Tuesday 22 August 2017 (22/08/2017) | 5.0046 | 4.9966 | 4.9963 | 5.0011 | 4.9987 |
| Monday 21 August 2017 (21/08/2017) | 4.9127 | 5.0045 | 5.0059 | 4.9254 | 4.9657 |
| Friday 18 August 2017 (18/08/2017) | 5.0339 | 5.0236 | 5.0155 | 5.0373 | 5.0264 |
| Thursday 17 August 2017 (17/08/2017) | 5.0233 | 5.0325 | 5.0197 | 5.0478 | 5.0338 |
| Wednesday 16 August 2017 (16/08/2017) | 5.0131 | 5.0207 | 5.0139 | 5.0275 | 5.0207 |
| Tuesday 15 August 2017 (15/08/2017) | 5.0295 | 5.0109 | 5.0057 | 5.0439 | 5.0248 |
| Monday 14 August 2017 (14/08/2017) | 4.9300 | 5.0305 | 5.0240 | 4.9360 | 4.9800 |
| Friday 11 August 2017 (11/08/2017) | 5.0410 | 5.0345 | 5.0187 | 5.0449 | 5.0318 |
| Thursday 10 August 2017 (10/08/2017) | 5.0531 | 5.0399 | 5.0387 | 5.0643 | 5.0515 |
| Wednesday 9 August 2017 (09/08/2017) | 5.0431 | 5.0506 | 5.0427 | 5.0573 | 5.0500 |
| Tuesday 8 August 2017 (08/08/2017) | 5.0396 | 5.0445 | 5.0200 | 5.0403 | 5.0302 |
| Monday 7 August 2017 (07/08/2017) | 4.9447 | 5.0376 | 5.0364 | 4.9464 | 4.9914 |
| Friday 4 August 2017 (04/08/2017) | 5.0458 | 5.0524 | 5.0384 | 5.0613 | 5.0499 |
| Thursday 3 August 2017 (03/08/2017) | 5.0868 | 5.0448 | 5.0433 | 5.1018 | 5.0726 |
| Wednesday 2 August 2017 (02/08/2017) | 5.0937 | 5.0867 | 5.0725 | 5.0916 | 5.0821 |
| Tuesday 1 August 2017 (01/08/2017) | 5.0856 | 5.0956 | 5.0868 | 5.0993 | 5.0931 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 4.9857 | 5.0841 | 5.0785 | 4.9913 | 5.0349 |
| Friday 28 July 2017 (28/07/2017) | 5.1033 | 5.0964 | 5.0865 | 5.0993 | 5.0929 |
| Thursday 27 July 2017 (27/07/2017) | 5.1016 | 5.1057 | 5.0980 | 5.1259 | 5.1120 |
| Wednesday 26 July 2017 (26/07/2017) | 5.1036 | 5.1037 | 5.0974 | 5.1166 | 5.1070 |
| Tuesday 25 July 2017 (25/07/2017) | 5.1057 | 5.1023 | 5.0930 | 5.1039 | 5.0985 |
| Monday 24 July 2017 (24/07/2017) | 4.9880 | 5.1028 | 5.0788 | 5.0161 | 5.0475 |
| Friday 21 July 2017 (21/07/2017) | 5.0915 | 5.0914 | 5.0839 | 5.1007 | 5.0923 |
| Thursday 20 July 2017 (20/07/2017) | 5.1638 | 5.0928 | 5.0895 | 5.1633 | 5.1264 |
| Wednesday 19 July 2017 (19/07/2017) | 5.1462 | 5.1653 | 5.1553 | 5.1587 | 5.1570 |
| Tuesday 18 July 2017 (18/07/2017) | 5.1886 | 5.1463 | 5.1259 | 5.1866 | 5.1563 |
| Monday 17 July 2017 (17/07/2017) | 5.0968 | 5.1864 | 5.1832 | 5.1044 | 5.1438 |
| Friday 14 July 2017 (14/07/2017) | 5.1816 | 5.2072 | 5.1771 | 5.2107 | 5.1939 |
| Thursday 13 July 2017 (13/07/2017) | 5.1496 | 5.1794 | 5.1430 | 5.1751 | 5.1591 |
| Wednesday 12 July 2017 (12/07/2017) | 5.1205 | 5.1514 | 5.1065 | 5.1557 | 5.1311 |
| Tuesday 11 July 2017 (11/07/2017) | 5.1600 | 5.1189 | 5.1171 | 5.1749 | 5.1460 |
| Monday 10 July 2017 (10/07/2017) | 5.0714 | 5.1598 | 5.1578 | 5.0802 | 5.1190 |
| Friday 7 July 2017 (07/07/2017) | 5.2120 | 5.1737 | 5.1793 | 5.1931 | 5.1862 |
| Thursday 6 July 2017 (06/07/2017) | 5.2250 | 5.2103 | 5.2052 | 5.2329 | 5.2191 |
| Wednesday 5 July 2017 (05/07/2017) | 5.2193 | 5.2273 | 5.2084 | 5.2244 | 5.2164 |
| Tuesday 4 July 2017 (04/07/2017) | 5.2146 | 5.2174 | 5.2172 | 5.2101 | 5.2137 |
| Monday 3 July 2017 (03/07/2017) | 5.0779 | 5.2072 | 5.2015 | 5.0862 | 5.1439 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 5.1917 | 5.1961 | 5.1825 | 5.1883 | 5.1854 |
| Thursday 29 June 2017 (29/06/2017) | 5.1674 | 5.1899 | 5.1899 | 5.1734 | 5.1817 |
| Wednesday 28 June 2017 (28/06/2017) | 5.1577 | 5.1642 | 5.1382 | 5.1782 | 5.1582 |
| Tuesday 27 June 2017 (27/06/2017) | 5.2031 | 5.1561 | 5.1608 | 5.1876 | 5.1742 |
| Monday 26 June 2017 (26/06/2017) | 5.2021 | 5.2055 | 5.1953 | 5.1986 | 5.1970 |
| Friday 23 June 2017 (23/06/2017) | 5.1029 | 5.1958 | 5.1935 | 5.1209 | 5.1572 |
| Thursday 22 June 2017 (22/06/2017) | 5.2125 | 5.1999 | 5.2038 | 5.2010 | 5.2024 |
| Wednesday 21 June 2017 (21/06/2017) | 5.2112 | 5.2132 | 5.1967 | 5.2248 | 5.2108 |
| Tuesday 20 June 2017 (20/06/2017) | 5.1280 | 5.2098 | 5.2030 | 5.1347 | 5.1689 |
| Monday 19 June 2017 (19/06/2017) | 5.1125 | 5.2488 | 5.2353 | 5.1346 | 5.1850 |
| Friday 16 June 2017 (16/06/2017) | 5.2438 | 5.2335 | 5.2297 | 5.2514 | 5.2406 |
| Thursday 15 June 2017 (15/06/2017) | 5.2027 | 5.2478 | 5.2099 | 5.2424 | 5.2262 |
| Wednesday 14 June 2017 (14/06/2017) | 5.1955 | 5.2026 | 5.1794 | 5.2011 | 5.1903 |
| Tuesday 13 June 2017 (13/06/2017) | 5.1521 | 5.1943 | 5.1573 | 5.1870 | 5.1722 |
| Monday 12 June 2017 (12/06/2017) | 5.0707 | 5.1519 | 5.1439 | 5.0833 | 5.1136 |
| Friday 9 June 2017 (09/06/2017) | 5.2326 | 5.1935 | 5.1541 | 5.2244 | 5.1893 |
| Thursday 8 June 2017 (08/06/2017) | 5.2556 | 5.2316 | 5.2369 | 5.2764 | 5.2567 |
| Wednesday 7 June 2017 (07/06/2017) | 5.2281 | 5.2603 | 5.2307 | 5.2553 | 5.2430 |
| Tuesday 6 June 2017 (06/06/2017) | 5.2259 | 5.2278 | 5.2156 | 5.2358 | 5.2257 |
| Monday 5 June 2017 (05/06/2017) | 5.0934 | 5.2240 | 5.1950 | 5.1352 | 5.1651 |
| Friday 2 June 2017 (02/06/2017) | 5.2466 | 5.2214 | 5.2285 | 5.2441 | 5.2363 |
| Thursday 1 June 2017 (01/06/2017) | 5.2365 | 5.2476 | 5.2173 | 5.2505 | 5.2339 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 5.2460 | 5.2353 | 5.2233 | 5.2442 | 5.2338 |
| Tuesday 30 May 2017 (30/05/2017) | 5.2477 | 5.2509 | 5.2475 | 5.2664 | 5.2570 |
| Monday 29 May 2017 (29/05/2017) | 5.1128 | 5.2478 | 5.2293 | 5.1275 | 5.1784 |
| Friday 26 May 2017 (26/05/2017) | 5.2555 | 5.2231 | 5.2077 | 5.2438 | 5.2258 |
| Thursday 25 May 2017 (25/05/2017) | 5.2601 | 5.2536 | 5.2487 | 5.2578 | 5.2533 |
| Wednesday 24 May 2017 (24/05/2017) | 5.2742 | 5.2608 | 5.2627 | 5.2810 | 5.2719 |
| Tuesday 23 May 2017 (23/05/2017) | 5.2769 | 5.2776 | 5.2567 | 5.2756 | 5.2662 |
| Monday 22 May 2017 (22/05/2017) | 5.1825 | 5.2733 | 5.2706 | 5.1880 | 5.2293 |
| Friday 19 May 2017 (19/05/2017) | 5.3242 | 5.3067 | 5.3099 | 5.3159 | 5.3129 |
| Thursday 18 May 2017 (18/05/2017) | 5.2961 | 5.3230 | 5.3098 | 5.3429 | 5.3264 |
| Wednesday 17 May 2017 (17/05/2017) | 5.3022 | 5.3012 | 5.3039 | 5.3066 | 5.3053 |
| Tuesday 16 May 2017 (16/05/2017) | 5.3469 | 5.3004 | 5.2925 | 5.3414 | 5.3170 |
| Monday 15 May 2017 (15/05/2017) | 5.2403 | 5.3461 | 5.3434 | 5.2545 | 5.2990 |
| Friday 12 May 2017 (12/05/2017) | 5.3932 | 5.3620 | 5.3556 | 5.3887 | 5.3722 |
| Thursday 11 May 2017 (11/05/2017) | 5.4173 | 5.3924 | 5.3849 | 5.4102 | 5.3976 |
| Wednesday 10 May 2017 (10/05/2017) | 5.4110 | 5.4158 | 5.4048 | 5.4188 | 5.4118 |
| Tuesday 9 May 2017 (09/05/2017) | 5.3864 | 5.4091 | 5.3850 | 5.4063 | 5.3957 |
| Monday 8 May 2017 (08/05/2017) | 5.3581 | 5.3862 | 5.3575 | 5.3869 | 5.3722 |
| Friday 5 May 2017 (05/05/2017) | 5.3467 | 5.3690 | 5.3450 | 5.3627 | 5.3539 |
| Thursday 4 May 2017 (04/05/2017) | 5.3734 | 5.3459 | 5.3476 | 5.3695 | 5.3586 |
| Wednesday 3 May 2017 (03/05/2017) | 5.3814 | 5.3735 | 5.3663 | 5.3795 | 5.3729 |
| Tuesday 2 May 2017 (02/05/2017) | 5.3625 | 5.3827 | 5.3584 | 5.3799 | 5.3692 |
| Monday 1 May 2017 (01/05/2017) | 5.2607 | 5.3605 | 5.3666 | 5.2672 | 5.3169 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 5.3800 | 5.3895 | 5.3564 | 5.3832 | 5.3698 |
| Thursday 27 April 2017 (27/04/2017) | 5.3418 | 5.3769 | 5.3363 | 5.3752 | 5.3558 |
| Wednesday 26 April 2017 (26/04/2017) | 5.3202 | 5.3400 | 5.3153 | 5.3443 | 5.3298 |
| Tuesday 25 April 2017 (25/04/2017) | 5.3291 | 5.3183 | 5.3094 | 5.3314 | 5.3204 |
| Monday 24 April 2017 (24/04/2017) | 5.2303 | 5.3309 | 5.3291 | 5.2599 | 5.2945 |
| Friday 21 April 2017 (21/04/2017) | 5.4306 | 5.4209 | 5.4162 | 5.4247 | 5.4205 |
| Thursday 20 April 2017 (20/04/2017) | 5.4157 | 5.4257 | 5.3945 | 5.4215 | 5.4080 |
| Wednesday 19 April 2017 (19/04/2017) | 5.4121 | 5.4137 | 5.4078 | 5.4180 | 5.4129 |
| Tuesday 18 April 2017 (18/04/2017) | 5.3383 | 5.4114 | 5.3227 | 5.4230 | 5.3729 |
| Monday 17 April 2017 (17/04/2017) | 5.2179 | 5.3496 | 5.3374 | 5.2217 | 5.2796 |
| Friday 14 April 2017 (14/04/2017) | 5.3194 | 5.3327 | 5.3214 | 5.3335 | 5.3275 |
| Thursday 13 April 2017 (13/04/2017) | 5.3128 | 5.3226 | 5.3099 | 5.3249 | 5.3174 |
| Wednesday 12 April 2017 (12/04/2017) | 5.3090 | 5.3117 | 5.3098 | 5.3163 | 5.3131 |
| Tuesday 11 April 2017 (11/04/2017) | 5.2860 | 5.3125 | 5.2797 | 5.3076 | 5.2937 |
| Monday 10 April 2017 (10/04/2017) | 5.1743 | 5.2836 | 5.2806 | 5.1853 | 5.2330 |
| Friday 7 April 2017 (07/04/2017) | 5.2987 | 5.2824 | 5.2725 | 5.2912 | 5.2819 |
| Thursday 6 April 2017 (06/04/2017) | 5.3027 | 5.2971 | 5.2876 | 5.3066 | 5.2971 |
| Wednesday 5 April 2017 (05/04/2017) | 5.3022 | 5.3009 | 5.2857 | 5.2996 | 5.2927 |
| Tuesday 4 April 2017 (04/04/2017) | 5.3233 | 5.2936 | 5.2957 | 5.3120 | 5.3039 |
| Monday 3 April 2017 (03/04/2017) | 5.2405 | 5.3208 | 5.3209 | 5.2419 | 5.2814 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 5.3149 | 5.3636 | 5.2959 | 5.3575 | 5.3267 |
| Thursday 30 March 2017 (30/03/2017) | 5.2583 | 5.3148 | 5.2583 | 5.3060 | 5.2822 |
| Wednesday 29 March 2017 (29/03/2017) | 5.2432 | 5.2592 | 5.2159 | 5.2717 | 5.2438 |
| Tuesday 28 March 2017 (28/03/2017) | 5.2605 | 5.2411 | 5.2406 | 5.2746 | 5.2576 |
| Monday 27 March 2017 (27/03/2017) | 5.1357 | 5.2610 | 5.2447 | 5.1655 | 5.2051 |
| Friday 24 March 2017 (24/03/2017) | 5.2879 | 5.2556 | 5.2574 | 5.2827 | 5.2701 |
| Thursday 23 March 2017 (23/03/2017) | 5.2657 | 5.2871 | 5.2624 | 5.2831 | 5.2728 |
| Wednesday 22 March 2017 (22/03/2017) | 5.2644 | 5.2662 | 5.2448 | 5.2670 | 5.2559 |
| Tuesday 21 March 2017 (21/03/2017) | 5.2443 | 5.2633 | 5.2311 | 5.2634 | 5.2473 |
| Monday 20 March 2017 (20/03/2017) | 5.2596 | 5.2459 | 5.2377 | 5.2550 | 5.2464 |
| Friday 17 March 2017 (17/03/2017) | 5.2285 | 5.2565 | 5.2227 | 5.2531 | 5.2379 |
| Thursday 16 March 2017 (16/03/2017) | 5.2012 | 5.2289 | 5.1986 | 5.2322 | 5.2154 |
| Wednesday 15 March 2017 (15/03/2017) | 5.2036 | 5.1987 | 5.1994 | 5.2347 | 5.2171 |
| Tuesday 14 March 2017 (14/03/2017) | 5.2218 | 5.2048 | 5.1819 | 5.2081 | 5.1950 |
| Monday 13 March 2017 (13/03/2017) | 5.1780 | 5.2204 | 5.1820 | 5.2136 | 5.1978 |
| Friday 10 March 2017 (10/03/2017) | 5.2294 | 5.1827 | 5.1792 | 5.2239 | 5.2016 |
| Thursday 9 March 2017 (09/03/2017) | 5.2385 | 5.2293 | 5.2163 | 5.2351 | 5.2257 |
| Wednesday 8 March 2017 (08/03/2017) | 5.2371 | 5.2389 | 5.2315 | 5.2389 | 5.2352 |
| Tuesday 7 March 2017 (07/03/2017) | 5.2377 | 5.2413 | 5.2279 | 5.2427 | 5.2353 |
| Monday 6 March 2017 (06/03/2017) | 5.1411 | 5.2399 | 5.2267 | 5.1411 | 5.1839 |
| Friday 3 March 2017 (03/03/2017) | 5.2764 | 5.2489 | 5.2446 | 5.2756 | 5.2601 |
| Thursday 2 March 2017 (02/03/2017) | 5.2708 | 5.2772 | 5.2639 | 5.2833 | 5.2736 |
| Wednesday 1 March 2017 (01/03/2017) | 5.2917 | 5.2734 | 5.2709 | 5.3055 | 5.2882 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 5.3007 | 5.2940 | 5.2912 | 5.3003 | 5.2958 |
| Monday 27 February 2017 (27/02/2017) | 5.2150 | 5.3030 | 5.2890 | 5.2186 | 5.2538 |
| Friday 24 February 2017 (24/02/2017) | 5.3584 | 5.3322 | 5.3223 | 5.3575 | 5.3399 |
| Thursday 23 February 2017 (23/02/2017) | 5.3256 | 5.3599 | 5.3194 | 5.3580 | 5.3387 |
| Wednesday 22 February 2017 (22/02/2017) | 5.3449 | 5.3274 | 5.3210 | 5.3660 | 5.3435 |
| Tuesday 21 February 2017 (21/02/2017) | 5.3078 | 5.3433 | 5.3064 | 5.3416 | 5.3240 |
| Monday 20 February 2017 (20/02/2017) | 5.1751 | 5.3059 | 5.2873 | 5.1948 | 5.2411 |
| Friday 17 February 2017 (17/02/2017) | 5.2891 | 5.2894 | 5.2652 | 5.2983 | 5.2818 |
| Thursday 16 February 2017 (16/02/2017) | 5.3102 | 5.2905 | 5.2881 | 5.3131 | 5.3006 |
| Wednesday 15 February 2017 (15/02/2017) | 5.3116 | 5.3067 | 5.2997 | 5.3127 | 5.3062 |
| Tuesday 14 February 2017 (14/02/2017) | 5.3191 | 5.3112 | 5.2792 | 5.3158 | 5.2975 |
| Monday 13 February 2017 (13/02/2017) | 5.1758 | 5.3183 | 5.2829 | 5.2038 | 5.2434 |
| Friday 10 February 2017 (10/02/2017) | 5.2685 | 5.2843 | 5.2600 | 5.2789 | 5.2695 |
| Thursday 9 February 2017 (09/02/2017) | 5.2622 | 5.2709 | 5.2579 | 5.2773 | 5.2676 |
| Wednesday 8 February 2017 (08/02/2017) | 5.2567 | 5.2588 | 5.2484 | 5.2654 | 5.2569 |
| Tuesday 7 February 2017 (07/02/2017) | 5.2360 | 5.2571 | 5.2176 | 5.2546 | 5.2361 |
| Monday 6 February 2017 (06/02/2017) | 5.1101 | 5.2249 | 5.2271 | 5.1381 | 5.1826 |
| Friday 3 February 2017 (03/02/2017) | 5.2658 | 5.2347 | 5.2330 | 5.2588 | 5.2459 |
| Thursday 2 February 2017 (02/02/2017) | 5.3461 | 5.2638 | 5.2725 | 5.3150 | 5.2938 |
| Wednesday 1 February 2017 (01/02/2017) | 5.2429 | 5.3427 | 5.2947 | 5.2932 | 5.2940 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 5.2528 | 5.2442 | 5.2142 | 5.2585 | 5.2364 |
| Monday 30 January 2017 (30/01/2017) | 5.1767 | 5.2537 | 5.2492 | 5.1901 | 5.2197 |
| Friday 27 January 2017 (27/01/2017) | 5.2984 | 5.2850 | 5.2789 | 5.3015 | 5.2902 |
| Thursday 26 January 2017 (26/01/2017) | 5.2831 | 5.3015 | 5.2726 | 5.2984 | 5.2855 |
| Wednesday 25 January 2017 (25/01/2017) | 5.2480 | 5.2877 | 5.2441 | 5.2839 | 5.2640 |
| Tuesday 24 January 2017 (24/01/2017) | 5.2381 | 5.2470 | 5.2022 | 5.2468 | 5.2245 |
| Monday 23 January 2017 (23/01/2017) | 5.0820 | 5.2406 | 5.1939 | 5.1176 | 5.1558 |
| Friday 20 January 2017 (20/01/2017) | 5.2073 | 5.1977 | 5.1876 | 5.2014 | 5.1945 |
| Thursday 19 January 2017 (19/01/2017) | 5.1867 | 5.2040 | 5.1805 | 5.2126 | 5.1966 |
| Wednesday 18 January 2017 (18/01/2017) | 5.2097 | 5.1858 | 5.1689 | 5.2026 | 5.1858 |
| Tuesday 17 January 2017 (17/01/2017) | 5.1147 | 5.2136 | 5.1060 | 5.2104 | 5.1582 |
| Monday 16 January 2017 (16/01/2017) | 4.9682 | 5.1163 | 5.0881 | 5.0122 | 5.0502 |
| Friday 13 January 2017 (13/01/2017) | 5.1442 | 5.1456 | 5.1267 | 5.1601 | 5.1434 |
| Thursday 12 January 2017 (12/01/2017) | 5.1822 | 5.1476 | 5.1377 | 5.1827 | 5.1602 |
| Wednesday 11 January 2017 (11/01/2017) | 5.1835 | 5.1850 | 5.1636 | 5.1904 | 5.1770 |
| Tuesday 10 January 2017 (10/01/2017) | 5.1760 | 5.1841 | 5.1372 | 5.1810 | 5.1591 |
| Monday 9 January 2017 (09/01/2017) | 5.1245 | 5.1747 | 5.1787 | 5.1294 | 5.1541 |
| Friday 6 January 2017 (06/01/2017) | 5.2811 | 5.2557 | 5.2492 | 5.2676 | 5.2584 |
| Thursday 5 January 2017 (05/01/2017) | 5.2940 | 5.2795 | 5.2548 | 5.2936 | 5.2742 |
| Wednesday 4 January 2017 (04/01/2017) | 5.3173 | 5.2972 | 5.2969 | 5.3095 | 5.3032 |
| Tuesday 3 January 2017 (03/01/2017) | 5.3218 | 5.3192 | 5.3166 | 5.3420 | 5.3293 |
| Monday 2 January 2017 (02/01/2017) | 5.2118 | 5.3244 | 5.3063 | 5.2307 | 5.2685 |