British Pound-Romanian Leu History: 2015

Go
Set Alert Set Alert

Daily GBP/RON rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 6.4234 on 29/06/2015

Lowest exchange rate of 2015: 5.4002 on 19/10/2015

Average exchange rate of 2015: 6.1232

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Romanian Leus

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Romanian Leu on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
6.1395
6.1242
6.1677
6.1175
6.1426
Wednesday 30 December 2015 (30/12/2015)
6.1536
6.1406
6.1644
6.1325
6.1485
Tuesday 29 December 2015 (29/12/2015)
6.1381
6.1533
6.1634
6.1255
6.1445
Monday 28 December 2015 (28/12/2015)
6.1452
6.1378
6.1637
6.1291
6.1464
Friday 25 December 2015 (25/12/2015)
6.1604
6.1596
6.2968
6.1332
6.2150
Thursday 24 December 2015 (24/12/2015)
6.1859
6.1592
6.1887
6.1395
6.1641
Wednesday 23 December 2015 (23/12/2015)
6.1146
6.1672
6.1901
6.1139
6.1520
Tuesday 22 December 2015 (22/12/2015)
6.1522
6.1143
6.1648
6.0943
6.1296
Monday 21 December 2015 (21/12/2015)
6.1972
6.1491
6.2372
6.1428
6.1900
Friday 18 December 2015 (18/12/2015)
6.2193
6.1916
6.2312
6.1753
6.2033
Thursday 17 December 2015 (17/12/2015)
6.2105
6.2196
6.2492
6.1828
6.2160
Wednesday 16 December 2015 (16/12/2015)
6.1883
6.2088
6.2188
6.1547
6.1868
Tuesday 15 December 2015 (15/12/2015)
6.2067
6.1908
6.2274
6.1701
6.1988
Monday 14 December 2015 (14/12/2015)
6.2411
6.2034
6.2832
6.1785
6.2309
Friday 11 December 2015 (11/12/2015)
6.2551
6.2627
6.2727
6.2300
6.2514
Thursday 10 December 2015 (10/12/2015)
6.1929
6.2515
6.2702
6.1862
6.2282
Wednesday 9 December 2015 (09/12/2015)
6.1814
6.1926
6.2256
6.1529
6.1893
Tuesday 8 December 2015 (08/12/2015)
6.2176
6.1782
6.2257
6.1638
6.1948
Monday 7 December 2015 (07/12/2015)
6.2299
6.2222
6.2513
6.2037
6.2275
Friday 4 December 2015 (04/12/2015)
6.1811
6.2274
6.2392
6.1600
6.1996
Thursday 3 December 2015 (03/12/2015)
6.2833
6.1855
6.3165
6.1645
6.2405
Wednesday 2 December 2015 (02/12/2015)
6.3334
6.2829
6.3422
6.2766
6.3094
Tuesday 1 December 2015 (01/12/2015)
6.3534
6.3340
6.3614
6.3285
6.3450

November

Monday 30 November 2015 (30/11/2015)
6.3306
6.3498
6.3566
6.3113
6.3340
Friday 27 November 2015 (27/11/2015)
6.3240
6.3190
6.3362
6.2811
6.3087
Thursday 26 November 2015 (26/11/2015)
6.3323
6.3249
6.3334
6.2962
6.3148
Wednesday 25 November 2015 (25/11/2015)
6.3028
6.3344
6.3422
6.2748
6.3085
Tuesday 24 November 2015 (24/11/2015)
6.3261
6.3033
6.3382
6.2857
6.3120
Monday 23 November 2015 (23/11/2015)
6.3453
6.3253
6.3628
6.3253
6.3441
Friday 20 November 2015 (20/11/2015)
6.3302
6.3503
6.3580
6.3052
6.3316
Thursday 19 November 2015 (19/11/2015)
6.3583
6.3278
6.3632
6.3123
6.3378
Wednesday 18 November 2015 (18/11/2015)
6.3444
6.3580
6.3604
6.3052
6.3328
Tuesday 17 November 2015 (17/11/2015)
6.3165
6.3461
6.3542
6.2811
6.3177
Monday 16 November 2015 (16/11/2015)
6.2845
6.3148
6.3200
6.2615
6.2908
Friday 13 November 2015 (13/11/2015)
6.2566
6.2931
6.3056
6.2458
6.2757
Thursday 12 November 2015 (12/11/2015)
6.2853
6.2572
6.2991
6.2484
6.2738
Wednesday 11 November 2015 (11/11/2015)
6.2688
6.2843
6.2899
6.2432
6.2666
Tuesday 10 November 2015 (10/11/2015)
6.2674
6.2701
6.2987
6.2529
6.2758
Monday 9 November 2015 (09/11/2015)
6.2744
6.2681
6.2766
6.2330
6.2548
Friday 6 November 2015 (06/11/2015)
6.2332
6.2478
6.2618
6.1884
6.2251
Thursday 5 November 2015 (05/11/2015)
6.3021
6.2332
6.3148
6.2259
6.2704
Wednesday 4 November 2015 (04/11/2015)
6.2400
6.3033
6.3033
6.2212
6.2623
Tuesday 3 November 2015 (03/11/2015)
6.2009
6.2400
6.2456
6.1831
6.2144
Monday 2 November 2015 (02/11/2015)
6.2098
6.1996
6.2393
6.1901
6.2147

October

Friday 30 October 2015 (30/10/2015)
6.1922
6.2168
6.2271
6.1646
6.1959
Thursday 29 October 2015 (29/10/2015)
6.1964
6.1923
6.2057
6.1620
6.1839
Wednesday 28 October 2015 (28/10/2015)
6.1547
6.1990
6.2056
6.1153
6.1605
Tuesday 27 October 2015 (27/10/2015)
6.1613
6.1557
6.1680
6.1392
6.1536
Monday 26 October 2015 (26/10/2015)
6.1757
6.1599
6.1827
6.1395
6.1611
Friday 23 October 2015 (23/10/2015)
6.1336
6.1656
6.1859
6.1053
6.1456
Thursday 22 October 2015 (22/10/2015)
6.0248
6.1319
6.1351
6.0063
6.0707
Wednesday 21 October 2015 (21/10/2015)
6.0268
6.0248
6.0412
5.9991
6.0202
Tuesday 20 October 2015 (20/10/2015)
6.0387
6.0276
6.0464
6.0170
6.0317
Monday 19 October 2015 (19/10/2015)
6.0033
6.0447
6.0550
5.4002
5.7276
Friday 16 October 2015 (16/10/2015)
6.0030
6.0068
6.0181
5.9889
6.0035
Thursday 15 October 2015 (15/10/2015)
5.9563
6.0168
6.0192
5.9317
5.9755
Wednesday 14 October 2015 (14/10/2015)
5.9156
5.9566
5.9665
5.9083
5.9374
Tuesday 13 October 2015 (13/10/2015)
5.9616
5.9134
5.9690
5.8952
5.9321
Monday 12 October 2015 (12/10/2015)
5.9453
5.9591
5.9653
5.9373
5.9513
Friday 9 October 2015 (09/10/2015)
6.0090
5.9492
6.0189
5.9412
5.9801
Thursday 8 October 2015 (08/10/2015)
6.0192
6.0086
6.0192
5.9861
6.0027
Wednesday 7 October 2015 (07/10/2015)
5.9674
6.0198
6.0208
5.9612
5.9910
Tuesday 6 October 2015 (06/10/2015)
5.9753
5.9693
5.9878
5.9601
5.9740
Monday 5 October 2015 (05/10/2015)
5.9745
5.9757
5.9921
5.9552
5.9737
Friday 2 October 2015 (02/10/2015)
5.9669
5.9809
5.9992
5.9348
5.9670
Thursday 1 October 2015 (01/10/2015)
5.9802
5.9696
6.0006
5.9662
5.9834

September

Wednesday 30 September 2015 (30/09/2015)
5.9509
5.9777
5.9998
5.9397
5.9698
Tuesday 29 September 2015 (29/09/2015)
5.9601
5.9489
5.9879
5.9401
5.9640
Monday 28 September 2015 (28/09/2015)
5.9879
5.9616
6.0156
5.9569
5.9863
Friday 25 September 2015 (25/09/2015)
5.9956
5.9787
6.0469
5.9703
6.0086
Thursday 24 September 2015 (24/09/2015)
6.0248
5.9984
6.0401
5.9665
6.0033
Wednesday 23 September 2015 (23/09/2015)
6.1090
6.0286
6.1108
6.0157
6.0633
Tuesday 22 September 2015 (22/09/2015)
6.1242
6.1052
6.1382
6.0972
6.1177
Monday 21 September 2015 (21/09/2015)
6.0799
6.1213
6.1253
5.9299
6.0276
Friday 18 September 2015 (18/09/2015)
6.0279
6.0777
6.0880
6.0182
6.0531
Thursday 17 September 2015 (17/09/2015)
6.0659
6.0272
6.0791
6.0262
6.0527
Wednesday 16 September 2015 (16/09/2015)
6.0150
6.0669
6.0891
6.0040
6.0466
Tuesday 15 September 2015 (15/09/2015)
6.0192
6.0153
6.0410
6.0016
6.0213
Monday 14 September 2015 (14/09/2015)
6.0189
6.0194
6.0357
6.0050
6.0204
Friday 11 September 2015 (11/09/2015)
6.0419
6.0146
6.0514
6.0089
6.0302
Thursday 10 September 2015 (10/09/2015)
6.0606
6.0458
6.1048
6.0389
6.0719
Wednesday 9 September 2015 (09/09/2015)
6.0820
6.0605
6.0999
6.0578
6.0789
Tuesday 8 September 2015 (08/09/2015)
6.0539
6.0824
6.1143
6.0402
6.0773
Monday 7 September 2015 (07/09/2015)
6.0215
6.0538
6.0701
6.0199
6.0450
Friday 4 September 2015 (04/09/2015)
6.0662
6.0255
6.0731
6.0209
6.0470
Thursday 3 September 2015 (03/09/2015)
6.0469
6.0644
6.0792
6.0182
6.0487
Wednesday 2 September 2015 (02/09/2015)
6.0038
6.0469
6.0510
6.0024
6.0267
Tuesday 1 September 2015 (01/09/2015)
6.0655
6.0034
6.0675
6.0027
6.0351

August

Monday 31 August 2015 (31/08/2015)
6.1027
6.0644
6.1406
6.0552
6.0979
Friday 28 August 2015 (28/08/2015)
6.0795
6.0943
6.0989
6.0311
6.0650
Thursday 27 August 2015 (27/08/2015)
6.0714
6.0819
6.1027
6.0524
6.0776
Wednesday 26 August 2015 (26/08/2015)
6.0415
6.0770
6.0827
5.5247
5.8037
Tuesday 25 August 2015 (25/08/2015)
6.0212
6.0395
6.1020
6.0212
6.0616
Monday 24 August 2015 (24/08/2015)
6.1273
6.0166
6.1312
6.0166
6.0739
Friday 21 August 2015 (21/08/2015)
6.1748
6.1266
6.1934
6.1157
6.1546
Thursday 20 August 2015 (20/08/2015)
6.2481
6.1758
6.2526
6.1754
6.2140
Wednesday 19 August 2015 (19/08/2015)
6.2923
6.2488
6.2958
6.2455
6.2707
Tuesday 18 August 2015 (18/08/2015)
6.2323
6.2885
6.2989
6.2214
6.2602
Monday 17 August 2015 (17/08/2015)
6.2344
6.2332
6.2685
6.2278
6.2482
Friday 14 August 2015 (14/08/2015)
6.1762
6.2382
6.2385
6.1630
6.2008
Thursday 13 August 2015 (13/08/2015)
6.1670
6.1750
6.2095
6.1638
6.1867
Wednesday 12 August 2015 (12/08/2015)
6.2238
6.1684
6.2302
6.1571
6.1937
Tuesday 11 August 2015 (11/08/2015)
6.2422
6.2245
6.2656
6.2038
6.2347
Monday 10 August 2015 (10/08/2015)
6.2312
6.2417
6.2524
6.2167
6.2346
Friday 7 August 2015 (07/08/2015)
6.2650
6.2352
6.2857
6.2186
6.2522
Thursday 6 August 2015 (06/08/2015)
6.3067
6.2674
6.3295
6.2615
6.2955
Wednesday 5 August 2015 (05/08/2015)
6.3092
6.3071
6.3470
6.2947
6.3209
Tuesday 4 August 2015 (04/08/2015)
6.2761
6.3096
6.3096
6.2547
6.2822
Monday 3 August 2015 (03/08/2015)
6.2811
6.2750
6.2828
6.2586
6.2707

July

Friday 31 July 2015 (31/07/2015)
6.2846
6.2716
6.2861
6.2101
6.2481
Thursday 30 July 2015 (30/07/2015)
6.2731
6.2843
6.3043
6.2580
6.2812
Wednesday 29 July 2015 (29/07/2015)
6.2333
6.2723
6.2817
6.2192
6.2505
Tuesday 28 July 2015 (28/07/2015)
6.1976
6.2329
6.2442
6.1940
6.2191
Monday 27 July 2015 (27/07/2015)
6.2385
6.1950
6.2517
6.1656
6.2087
Friday 24 July 2015 (24/07/2015)
6.2469
6.2492
6.2649
6.2298
6.2474
Thursday 23 July 2015 (23/07/2015)
6.3179
6.2443
6.3212
6.2274
6.2743
Wednesday 22 July 2015 (22/07/2015)
6.2811
6.3186
6.3436
6.2703
6.3070
Tuesday 21 July 2015 (21/07/2015)
6.3431
6.2776
6.3555
6.2712
6.3134
Monday 20 July 2015 (20/07/2015)
6.3565
6.3417
6.3703
6.3253
6.3478
Friday 17 July 2015 (17/07/2015)
6.3387
6.3678
6.3696
6.3229
6.3463
Thursday 16 July 2015 (16/07/2015)
6.3335
6.3372
6.3533
6.3158
6.3346
Wednesday 15 July 2015 (15/07/2015)
6.2681
6.3324
6.3387
6.2481
6.2934
Tuesday 14 July 2015 (14/07/2015)
6.2242
6.2684
6.2709
6.2019
6.2364
Monday 13 July 2015 (13/07/2015)
6.2115
6.2235
6.2399
6.1672
6.2036
Friday 10 July 2015 (10/07/2015)
6.2316
6.1841
6.2326
6.1459
6.1893
Thursday 9 July 2015 (09/07/2015)
6.2210
6.2348
6.2526
6.1932
6.2229
Wednesday 8 July 2015 (08/07/2015)
6.2954
6.2228
6.3053
6.2126
6.2590
Tuesday 7 July 2015 (07/07/2015)
6.3335
6.2975
6.3460
6.2849
6.3155
Monday 6 July 2015 (06/07/2015)
6.3870
6.3327
6.3900
6.2996
6.3448
Friday 3 July 2015 (03/07/2015)
6.3067
6.2810
6.3229
6.2794
6.3012
Thursday 2 July 2015 (02/07/2015)
6.3267
6.3057
6.3314
6.2957
6.3136
Wednesday 1 July 2015 (01/07/2015)
6.3071
6.3256
6.3338
6.2745
6.3042

June

Tuesday 30 June 2015 (30/06/2015)
6.3049
6.3122
6.3330
6.2789
6.3060
Monday 29 June 2015 (29/06/2015)
6.4019
6.2989
6.4234
6.2901
6.3568
Friday 26 June 2015 (26/06/2015)
6.2537
6.2913
6.3108
6.2422
6.2765
Thursday 25 June 2015 (25/06/2015)
6.2702
6.2541
6.2712
6.2204
6.2458
Wednesday 24 June 2015 (24/06/2015)
6.3031
6.2710
6.3122
6.2628
6.2875
Tuesday 23 June 2015 (23/06/2015)
6.2611
6.3057
6.3264
6.2551
6.2908
Monday 22 June 2015 (22/06/2015)
6.2789
6.2610
6.2887
6.2229
6.2558
Friday 19 June 2015 (19/06/2015)
6.2724
6.2884
6.3014
6.2649
6.2832
Thursday 18 June 2015 (18/06/2015)
6.2646
6.2705
6.2744
6.2303
6.2524
Wednesday 17 June 2015 (17/06/2015)
6.2323
6.2631
6.2793
6.2113
6.2453
Tuesday 16 June 2015 (16/06/2015)
6.2083
6.2323
6.2449
6.1960
6.2205
Monday 15 June 2015 (15/06/2015)
6.2091
6.2078
6.2158
6.1837
6.1998
Friday 12 June 2015 (12/06/2015)
6.1528
6.1802
6.2038
6.1393
6.1716
Thursday 11 June 2015 (11/06/2015)
6.1266
6.1529
6.1610
6.1075
6.1343
Wednesday 10 June 2015 (10/06/2015)
6.1028
6.1269
6.1479
6.0698
6.1089
Tuesday 9 June 2015 (09/06/2015)
6.0767
6.1040
6.1077
6.0489
6.0783
Monday 8 June 2015 (08/06/2015)
6.1111
6.0788
6.1388
6.0342
6.0865
Friday 5 June 2015 (05/06/2015)
6.0533
6.1160
6.1272
6.0215
6.0744
Thursday 4 June 2015 (04/06/2015)
6.0205
6.0533
6.0598
5.9967
6.0283
Wednesday 3 June 2015 (03/06/2015)
6.1116
6.0205
6.1200
6.0142
6.0671
Tuesday 2 June 2015 (02/06/2015)
6.1823
6.1091
6.1911
6.0950
6.1431
Monday 1 June 2015 (01/06/2015)
6.1862
6.1851
6.2189
6.1767
6.1978

May

Friday 29 May 2015 (29/05/2015)
6.2175
6.1788
6.2239
6.1599
6.1919
Thursday 28 May 2015 (28/05/2015)
6.2590
6.2158
6.2652
6.2120
6.2386
Wednesday 27 May 2015 (27/05/2015)
6.3080
6.2589
6.3101
6.2456
6.2779
Tuesday 26 May 2015 (26/05/2015)
6.2755
6.3045
6.3116
6.2733
6.2925
Monday 25 May 2015 (25/05/2015)
6.2688
6.2762
6.2899
6.2510
6.2705
Friday 22 May 2015 (22/05/2015)
6.2678
6.2712
6.2818
6.2123
6.2471
Thursday 21 May 2015 (21/05/2015)
6.2302
6.2677
6.2726
6.1988
6.2357
Wednesday 20 May 2015 (20/05/2015)
6.1851
6.2252
6.2400
6.1736
6.2068
Tuesday 19 May 2015 (19/05/2015)
6.1585
6.1827
6.2119
6.1432
6.1776
Monday 18 May 2015 (18/05/2015)
6.1037
6.1590
6.1708
6.0925
6.1317
Friday 15 May 2015 (15/05/2015)
6.1539
6.0978
6.1740
6.0922
6.1331
Thursday 14 May 2015 (14/05/2015)
6.1855
6.1561
6.1892
6.1521
6.1707
Wednesday 13 May 2015 (13/05/2015)
6.2424
6.1855
6.2505
6.1741
6.2123
Tuesday 12 May 2015 (12/05/2015)
6.2168
6.2427
6.2449
6.1501
6.1975
Monday 11 May 2015 (11/05/2015)
6.1291
6.2176
6.2304
6.1223
6.1764
Friday 8 May 2015 (08/05/2015)
6.0096
6.1217
6.1493
6.0096
6.0795
Thursday 7 May 2015 (07/05/2015)
5.9689
6.0153
6.0189
5.9404
5.9797
Wednesday 6 May 2015 (06/05/2015)
6.0157
5.9701
6.0264
5.9653
5.9959
Tuesday 5 May 2015 (05/05/2015)
6.0132
6.0163
6.0521
6.0047
6.0284
Monday 4 May 2015 (04/05/2015)
5.9848
6.0128
6.0237
5.9636
5.9937
Friday 1 May 2015 (01/05/2015)
6.0233
5.9774
6.0627
5.9608
6.0118

April

Thursday 30 April 2015 (30/04/2015)
6.1125
6.0447
6.1342
6.0156
6.0749
Wednesday 29 April 2015 (29/04/2015)
6.1175
6.1123
6.1701
6.0974
6.1338
Tuesday 28 April 2015 (28/04/2015)
6.1743
6.1186
6.1880
6.1040
6.1460
Monday 27 April 2015 (27/04/2015)
6.1701
6.1750
6.1817
6.1552
6.1685
Friday 24 April 2015 (24/04/2015)
6.1490
6.1686
6.1788
6.1003
6.1396
Thursday 23 April 2015 (23/04/2015)
6.2014
6.1480
6.2144
6.1399
6.1772
Wednesday 22 April 2015 (22/04/2015)
6.1659
6.2025
6.2158
6.1452
6.1805
Tuesday 21 April 2015 (21/04/2015)
6.1599
6.1642
6.2021
6.1445
6.1733
Monday 20 April 2015 (20/04/2015)
6.1262
6.1597
6.1652
6.1128
6.1390
Friday 17 April 2015 (17/04/2015)
6.1143
6.1230
6.1624
6.0943
6.1284
Thursday 16 April 2015 (16/04/2015)
6.1466
6.1206
6.1691
6.1049
6.1370
Wednesday 15 April 2015 (15/04/2015)
6.1206
6.1446
6.1775
6.1048
6.1412
Tuesday 14 April 2015 (14/04/2015)
6.1198
6.1203
6.1420
6.1034
6.1227
Monday 13 April 2015 (13/04/2015)
6.0918
6.1259
6.1294
6.0669
6.0982
Friday 10 April 2015 (10/04/2015)
6.0686
6.0833
6.1016
6.0465
6.0741
Thursday 9 April 2015 (09/04/2015)
6.0642
6.0686
6.0816
6.0482
6.0649
Wednesday 8 April 2015 (08/04/2015)
6.0436
6.0644
6.0844
6.0245
6.0545
Tuesday 7 April 2015 (07/04/2015)
6.0178
6.0455
6.0602
6.0043
6.0323
Monday 6 April 2015 (06/04/2015)
5.9854
6.0177
6.0205
5.9787
5.9996
Friday 3 April 2015 (03/04/2015)
6.0212
5.9984
6.0300
5.9798
6.0049
Thursday 2 April 2015 (02/04/2015)
6.0835
6.0209
6.0904
6.0073
6.0489
Wednesday 1 April 2015 (01/04/2015)
6.0943
6.0858
6.0963
6.0469
6.0716

March

Tuesday 31 March 2015 (31/03/2015)
6.0184
6.0907
6.1090
6.0121
6.0606
Monday 30 March 2015 (30/03/2015)
6.0486
6.0164
6.0553
6.0041
6.0297
Friday 27 March 2015 (27/03/2015)
6.0427
6.0472
6.0904
6.0307
6.0606
Thursday 26 March 2015 (26/03/2015)
5.9928
6.0434
6.0498
5.9696
6.0097
Wednesday 25 March 2015 (25/03/2015)
5.9880
5.9928
6.0012
5.9700
5.9856
Tuesday 24 March 2015 (24/03/2015)
6.0255
5.9872
6.0328
5.9742
6.0035
Monday 23 March 2015 (23/03/2015)
6.1305
6.0030
6.1441
5.9959
6.0700
Friday 20 March 2015 (20/03/2015)
6.1262
6.1309
6.1491
6.1007
6.1249
Thursday 19 March 2015 (19/03/2015)
6.1392
6.1255
6.1698
6.1024
6.1361
Wednesday 18 March 2015 (18/03/2015)
6.1842
6.1357
6.1972
6.1226
6.1599
Tuesday 17 March 2015 (17/03/2015)
6.2292
6.1849
6.2337
6.1561
6.1949
Monday 16 March 2015 (16/03/2015)
6.2666
6.2298
6.2691
6.1933
6.2312
Friday 13 March 2015 (13/03/2015)
6.2179
6.2446
6.2550
6.2010
6.2280
Thursday 12 March 2015 (12/03/2015)
6.2940
6.2196
6.3180
6.2182
6.2681
Wednesday 11 March 2015 (11/03/2015)
6.2625
6.2936
6.3370
6.2583
6.2977
Tuesday 10 March 2015 (10/03/2015)
6.1890
6.2641
6.2685
6.1851
6.2268
Monday 9 March 2015 (09/03/2015)
6.1725
6.1908
6.1988
6.1553
6.1771
Friday 6 March 2015 (06/03/2015)
6.1413
6.1680
6.1768
6.1311
6.1540
Thursday 5 March 2015 (05/03/2015)
6.1344
6.1425
6.1526
6.1034
6.1280
Wednesday 4 March 2015 (04/03/2015)
6.1294
6.1340
6.1569
6.1047
6.1308
Tuesday 3 March 2015 (03/03/2015)
6.1122
6.1280
6.1393
6.1027
6.1210
Monday 2 March 2015 (02/03/2015)
6.1280
6.1115
6.1290
6.0866
6.1078

February

Friday 27 February 2015 (27/02/2015)
6.0953
6.1157
6.1227
6.0793
6.1010
Thursday 26 February 2015 (26/02/2015)
6.0491
6.0974
6.1013
6.0261
6.0637
Wednesday 25 February 2015 (25/02/2015)
6.0546
6.0504
6.0634
6.0188
6.0411
Tuesday 24 February 2015 (24/02/2015)
6.0669
6.0560
6.0795
6.0469
6.0632
Monday 23 February 2015 (23/02/2015)
6.0160
6.0665
6.0729
6.0139
6.0434
Friday 20 February 2015 (20/02/2015)
6.0299
6.0293
6.0729
6.0184
6.0457
Thursday 19 February 2015 (19/02/2015)
6.0272
6.0311
6.0374
5.9987
6.0181
Wednesday 18 February 2015 (18/02/2015)
5.9854
6.0241
6.0571
5.9847
6.0209
Tuesday 17 February 2015 (17/02/2015)
6.0189
5.9858
6.0268
5.9756
6.0012
Monday 16 February 2015 (16/02/2015)
6.0511
6.0160
6.0574
5.9819
6.0197
Friday 13 February 2015 (13/02/2015)
5.9910
6.0015
6.0092
5.9664
5.9878
Thursday 12 February 2015 (12/02/2015)
6.0009
5.9913
6.0161
5.9430
5.9796
Wednesday 11 February 2015 (11/02/2015)
5.9802
5.9994
6.0202
5.9598
5.9900
Tuesday 10 February 2015 (10/02/2015)
5.9492
5.9791
5.9886
5.9465
5.9676
Monday 9 February 2015 (09/02/2015)
5.9630
5.9486
5.9839
5.9342
5.9591
Friday 6 February 2015 (06/02/2015)
5.8934
5.9426
5.9532
5.8927
5.9230
Thursday 5 February 2015 (05/02/2015)
5.8829
5.8948
5.9146
5.8703
5.8925
Wednesday 4 February 2015 (04/02/2015)
5.8229
5.8797
5.8843
5.8115
5.8479
Tuesday 3 February 2015 (03/02/2015)
5.8326
5.8232
5.8495
5.8047
5.8271
Monday 2 February 2015 (02/02/2015)
5.8910
5.8334
5.9502
5.8240
5.8871

January

Friday 30 January 2015 (30/01/2015)
5.9032
5.9109
5.9184
5.8890
5.9037
Thursday 29 January 2015 (29/01/2015)
5.9756
5.9060
5.9844
5.9005
5.9425
Wednesday 28 January 2015 (28/01/2015)
5.9625
5.9742
5.9778
5.9465
5.9622
Tuesday 27 January 2015 (27/01/2015)
6.0015
5.9634
6.0202
5.9517
5.9860
Monday 26 January 2015 (26/01/2015)
6.0475
5.9974
6.0701
5.9647
6.0174
Friday 23 January 2015 (23/01/2015)
5.9365
5.9932
6.0381
5.9214
5.9798
Thursday 22 January 2015 (22/01/2015)
5.8781
5.9369
5.9405
5.8642
5.9024
Wednesday 21 January 2015 (21/01/2015)
5.9201
5.8783
5.9233
5.8464
5.8849
Tuesday 20 January 2015 (20/01/2015)
5.8630
5.9191
5.9278
5.8523
5.8901
Monday 19 January 2015 (19/01/2015)
5.9071
5.8611
5.9071
5.8611
5.8841
Friday 16 January 2015 (16/01/2015)
5.8804
5.8994
5.9247
5.8646
5.8947
Thursday 15 January 2015 (15/01/2015)
5.8106
5.8787
5.9029
5.8011
5.8520
Wednesday 14 January 2015 (14/01/2015)
5.7854
5.8101
5.8120
5.7723
5.7922
Tuesday 13 January 2015 (13/01/2015)
5.7529
5.7849
5.7888
5.7298
5.7593
Monday 12 January 2015 (12/01/2015)
5.7524
5.7513
5.7573
5.7269
5.7421
Friday 9 January 2015 (09/01/2015)
5.7413
5.7491
5.7673
5.7250
5.7462
Thursday 8 January 2015 (08/01/2015)
5.7422
5.7411
5.7481
5.6974
5.7228
Wednesday 7 January 2015 (07/01/2015)
5.7281
5.7420
5.7540
5.7260
5.7400
Tuesday 6 January 2015 (06/01/2015)
5.7443
5.7280
5.7488
5.7133
5.7311
Monday 5 January 2015 (05/01/2015)
5.7278
5.7470
5.7664
5.4002
5.5833
Friday 2 January 2015 (02/01/2015)
5.7703
5.7568
5.7905
5.7487
5.7696
Thursday 1 January 2015 (01/01/2015)
5.7769
5.7719
5.7773
5.7706
5.7740