British Pound-Romanian Leu History: 2014
Go
Set AlertDaily GBP/RON rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 5.7786, reached on 31/12/2014
The lowest level of 2014 was 5.3249 reached 25/03/2014
The average level of 2014 was 5.5141
Scroll down for a day-by-day record of EUR/GBP values in 2014.
GBP/RON Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 5.7435 | 5.7772 | 5.7786 | 5.5247 | 5.6517 |
| Tuesday 30 December 2014 (30/12/2014) | 5.7046 | 5.7441 | 5.7519 | 5.7020 | 5.7270 |
| Monday 29 December 2014 (29/12/2014) | 5.7016 | 5.7066 | 5.7290 | 5.6884 | 5.7087 |
| Friday 26 December 2014 (26/12/2014) | 5.6797 | 5.6989 | 5.7043 | 5.6642 | 5.6843 |
| Thursday 25 December 2014 (25/12/2014) | 5.6831 | 5.6810 | 5.6915 | 5.6481 | 5.6698 |
| Wednesday 24 December 2014 (24/12/2014) | 5.7140 | 5.6837 | 5.7295 | 5.6747 | 5.7021 |
| Tuesday 23 December 2014 (23/12/2014) | 5.6968 | 5.7147 | 5.7181 | 5.6842 | 5.7012 |
| Monday 22 December 2014 (22/12/2014) | 5.7116 | 5.6976 | 5.7123 | 5.6845 | 5.6984 |
| Friday 19 December 2014 (19/12/2014) | 5.7113 | 5.7188 | 5.7224 | 5.5247 | 5.6236 |
| Thursday 18 December 2014 (18/12/2014) | 5.6486 | 5.7099 | 5.7119 | 5.4002 | 5.5561 |
| Wednesday 17 December 2014 (17/12/2014) | 5.6357 | 5.6498 | 5.6578 | 5.6304 | 5.6441 |
| Tuesday 16 December 2014 (16/12/2014) | 5.6340 | 5.6377 | 5.6469 | 5.4002 | 5.5236 |
| Monday 15 December 2014 (15/12/2014) | 5.6589 | 5.6361 | 5.6803 | 5.6207 | 5.6505 |
| Friday 12 December 2014 (12/12/2014) | 5.6509 | 5.6754 | 5.6775 | 5.6228 | 5.6502 |
| Thursday 11 December 2014 (11/12/2014) | 5.6019 | 5.6505 | 5.6543 | 5.5931 | 5.6237 |
| Wednesday 10 December 2014 (10/12/2014) | 5.6216 | 5.6027 | 5.6382 | 5.5996 | 5.6189 |
| Tuesday 9 December 2014 (09/12/2014) | 5.6402 | 5.6223 | 5.6472 | 5.6007 | 5.6240 |
| Monday 8 December 2014 (08/12/2014) | 5.6172 | 5.6434 | 5.6630 | 5.6082 | 5.6356 |
| Friday 5 December 2014 (05/12/2014) | 5.6083 | 5.6227 | 5.6406 | 5.5910 | 5.6158 |
| Thursday 4 December 2014 (04/12/2014) | 5.6399 | 5.6090 | 5.6441 | 5.5929 | 5.6185 |
| Wednesday 3 December 2014 (03/12/2014) | 5.5935 | 5.6388 | 5.6515 | 5.4002 | 5.5259 |
| Tuesday 2 December 2014 (02/12/2014) | 5.5984 | 5.5939 | 5.6013 | 5.5759 | 5.5886 |
| Monday 1 December 2014 (01/12/2014) | 5.5605 | 5.5967 | 5.5985 | 5.5561 | 5.5773 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 5.5817 | 5.5687 | 5.5883 | 5.4002 | 5.4943 |
| Thursday 27 November 2014 (27/11/2014) | 5.5752 | 5.5814 | 5.5882 | 5.5654 | 5.5768 |
| Wednesday 26 November 2014 (26/11/2014) | 5.5837 | 5.5746 | 5.5944 | 5.5573 | 5.5759 |
| Tuesday 25 November 2014 (25/11/2014) | 5.5960 | 5.5834 | 5.5995 | 5.5795 | 5.5895 |
| Monday 24 November 2014 (24/11/2014) | 5.6087 | 5.5964 | 5.6150 | 5.5918 | 5.6034 |
| Friday 21 November 2014 (21/11/2014) | 5.5581 | 5.6073 | 5.6136 | 5.5408 | 5.5772 |
| Thursday 20 November 2014 (20/11/2014) | 5.5557 | 5.5585 | 5.5700 | 5.5359 | 5.5530 |
| Wednesday 19 November 2014 (19/11/2014) | 5.5304 | 5.5547 | 5.5609 | 5.5115 | 5.5362 |
| Tuesday 18 November 2014 (18/11/2014) | 5.5733 | 5.5307 | 5.5742 | 5.5307 | 5.5525 |
| Monday 17 November 2014 (17/11/2014) | 5.5389 | 5.5729 | 5.5773 | 5.5303 | 5.5538 |
| Friday 14 November 2014 (14/11/2014) | 5.5767 | 5.5380 | 5.5802 | 5.5357 | 5.5580 |
| Thursday 13 November 2014 (13/11/2014) | 5.6256 | 5.5773 | 5.6256 | 5.5745 | 5.6001 |
| Wednesday 12 November 2014 (12/11/2014) | 5.6473 | 5.6251 | 5.6779 | 5.6175 | 5.6477 |
| Tuesday 11 November 2014 (11/11/2014) | 5.6459 | 5.6472 | 5.6606 | 5.5247 | 5.5927 |
| Monday 10 November 2014 (10/11/2014) | 5.6501 | 5.6451 | 5.6567 | 5.6006 | 5.6287 |
| Friday 7 November 2014 (07/11/2014) | 5.6662 | 5.6521 | 5.6765 | 5.6476 | 5.6621 |
| Thursday 6 November 2014 (06/11/2014) | 5.6574 | 5.6663 | 5.6701 | 5.6297 | 5.6499 |
| Wednesday 5 November 2014 (05/11/2014) | 5.6304 | 5.6575 | 5.6606 | 5.4002 | 5.5304 |
| Tuesday 4 November 2014 (04/11/2014) | 5.6487 | 5.6287 | 5.6568 | 5.6220 | 5.6394 |
| Monday 3 November 2014 (03/11/2014) | 5.6301 | 5.6502 | 5.6575 | 5.6252 | 5.6414 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 5.6076 | 5.6332 | 5.6431 | 5.4002 | 5.5217 |
| Thursday 30 October 2014 (30/10/2014) | 5.6026 | 5.6082 | 5.6217 | 5.5941 | 5.6079 |
| Wednesday 29 October 2014 (29/10/2014) | 5.6002 | 5.6024 | 5.6080 | 5.5879 | 5.5980 |
| Tuesday 28 October 2014 (28/10/2014) | 5.6178 | 5.6017 | 5.6192 | 5.5964 | 5.6078 |
| Monday 27 October 2014 (27/10/2014) | 5.6073 | 5.6196 | 5.6272 | 5.5920 | 5.6096 |
| Friday 24 October 2014 (24/10/2014) | 5.6054 | 5.6129 | 5.6170 | 5.5870 | 5.6020 |
| Thursday 23 October 2014 (23/10/2014) | 5.6133 | 5.6014 | 5.6228 | 5.5884 | 5.6056 |
| Wednesday 22 October 2014 (22/10/2014) | 5.5957 | 5.6133 | 5.6231 | 5.4002 | 5.5117 |
| Tuesday 21 October 2014 (21/10/2014) | 5.5771 | 5.5953 | 5.6055 | 5.5620 | 5.5838 |
| Monday 20 October 2014 (20/10/2014) | 5.5777 | 5.5771 | 5.5876 | 5.4002 | 5.4939 |
| Friday 17 October 2014 (17/10/2014) | 5.5487 | 5.5670 | 5.5729 | 5.5391 | 5.5560 |
| Thursday 16 October 2014 (16/10/2014) | 5.5262 | 5.5466 | 5.5641 | 5.4002 | 5.4822 |
| Wednesday 15 October 2014 (15/10/2014) | 5.5436 | 5.5229 | 5.5622 | 5.4949 | 5.5286 |
| Tuesday 14 October 2014 (14/10/2014) | 5.5554 | 5.5430 | 5.5697 | 5.5403 | 5.5550 |
| Monday 13 October 2014 (13/10/2014) | 5.6024 | 5.5568 | 5.6111 | 5.5522 | 5.5817 |
| Friday 10 October 2014 (10/10/2014) | 5.5950 | 5.6129 | 5.6129 | 5.5772 | 5.5951 |
| Thursday 9 October 2014 (09/10/2014) | 5.5977 | 5.5953 | 5.6063 | 5.5812 | 5.5938 |
| Wednesday 8 October 2014 (08/10/2014) | 5.5967 | 5.5964 | 5.6077 | 5.4002 | 5.5040 |
| Tuesday 7 October 2014 (07/10/2014) | 5.6042 | 5.5968 | 5.6231 | 5.4002 | 5.5117 |
| Monday 6 October 2014 (06/10/2014) | 5.6287 | 5.6026 | 5.6375 | 5.5988 | 5.6182 |
| Friday 3 October 2014 (03/10/2014) | 5.6260 | 5.6316 | 5.6411 | 5.6121 | 5.6266 |
| Thursday 2 October 2014 (02/10/2014) | 5.6523 | 5.6205 | 5.6614 | 5.6171 | 5.6393 |
| Wednesday 1 October 2014 (01/10/2014) | 5.6621 | 5.6521 | 5.6814 | 5.6483 | 5.6649 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 5.6441 | 5.6625 | 5.6795 | 5.6368 | 5.6582 |
| Monday 29 September 2014 (29/09/2014) | 5.6557 | 5.6439 | 5.6564 | 5.6328 | 5.6446 |
| Friday 26 September 2014 (26/09/2014) | 5.6451 | 5.6593 | 5.6627 | 5.6156 | 5.6392 |
| Thursday 25 September 2014 (25/09/2014) | 5.6282 | 5.6396 | 5.6518 | 5.6146 | 5.6332 |
| Wednesday 24 September 2014 (24/09/2014) | 5.6149 | 5.6286 | 5.6342 | 5.6065 | 5.6204 |
| Tuesday 23 September 2014 (23/09/2014) | 5.6041 | 5.6137 | 5.6159 | 5.5849 | 5.6004 |
| Monday 22 September 2014 (22/09/2014) | 5.5904 | 5.6051 | 5.6121 | 5.5840 | 5.5981 |
| Friday 19 September 2014 (19/09/2014) | 5.5932 | 5.5865 | 5.6434 | 5.4002 | 5.5218 |
| Thursday 18 September 2014 (18/09/2014) | 5.5958 | 5.5924 | 5.6164 | 5.5736 | 5.5950 |
| Wednesday 17 September 2014 (17/09/2014) | 5.5452 | 5.5970 | 5.5970 | 5.4002 | 5.4986 |
| Tuesday 16 September 2014 (16/09/2014) | 5.5329 | 5.5423 | 5.5462 | 5.5145 | 5.5304 |
| Monday 15 September 2014 (15/09/2014) | 5.5498 | 5.5324 | 5.5664 | 5.5265 | 5.5465 |
| Friday 12 September 2014 (12/09/2014) | 5.5542 | 5.5552 | 5.5626 | 5.5347 | 5.5487 |
| Thursday 11 September 2014 (11/09/2014) | 5.5473 | 5.5538 | 5.5601 | 5.5356 | 5.5479 |
| Wednesday 10 September 2014 (10/09/2014) | 5.5043 | 5.5457 | 5.5503 | 5.4955 | 5.5229 |
| Tuesday 9 September 2014 (09/09/2014) | 5.5168 | 5.5034 | 5.5369 | 5.5013 | 5.5191 |
| Monday 8 September 2014 (08/09/2014) | 5.4957 | 5.5168 | 5.5213 | 5.4851 | 5.5032 |
| Friday 5 September 2014 (05/09/2014) | 5.5483 | 5.5503 | 5.5567 | 5.4002 | 5.4785 |
| Thursday 4 September 2014 (04/09/2014) | 5.5100 | 5.5496 | 5.5679 | 5.4994 | 5.5337 |
| Wednesday 3 September 2014 (03/09/2014) | 5.5289 | 5.5092 | 5.5378 | 5.5065 | 5.5222 |
| Tuesday 2 September 2014 (02/09/2014) | 5.5599 | 5.5293 | 5.5623 | 5.5292 | 5.5458 |
| Monday 1 September 2014 (01/09/2014) | 5.5624 | 5.5598 | 5.5877 | 5.5575 | 5.5726 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 5.5424 | 5.5591 | 5.5634 | 5.5348 | 5.5491 |
| Thursday 28 August 2014 (28/08/2014) | 5.5197 | 5.5424 | 5.5500 | 5.5056 | 5.5278 |
| Wednesday 27 August 2014 (27/08/2014) | 5.5215 | 5.5197 | 5.5380 | 5.5156 | 5.5268 |
| Tuesday 26 August 2014 (26/08/2014) | 5.5248 | 5.5211 | 5.5306 | 5.5118 | 5.5212 |
| Monday 25 August 2014 (25/08/2014) | 5.5099 | 5.5244 | 5.5289 | 5.4002 | 5.4646 |
| Friday 22 August 2014 (22/08/2014) | 5.4994 | 5.5057 | 5.5187 | 5.4850 | 5.5019 |
| Thursday 21 August 2014 (21/08/2014) | 5.5261 | 5.4997 | 5.5311 | 5.4921 | 5.5116 |
| Wednesday 20 August 2014 (20/08/2014) | 5.5264 | 5.5251 | 5.5487 | 5.5145 | 5.5316 |
| Tuesday 19 August 2014 (19/08/2014) | 5.5503 | 5.5272 | 5.5529 | 5.5211 | 5.5370 |
| Monday 18 August 2014 (18/08/2014) | 5.5512 | 5.5503 | 5.5785 | 5.5343 | 5.5564 |
| Friday 15 August 2014 (15/08/2014) | 5.5401 | 5.5326 | 5.5482 | 5.5230 | 5.5356 |
| Thursday 14 August 2014 (14/08/2014) | 5.5412 | 5.5440 | 5.5479 | 5.5204 | 5.5342 |
| Wednesday 13 August 2014 (13/08/2014) | 5.5813 | 5.5422 | 5.5900 | 5.5300 | 5.5600 |
| Tuesday 12 August 2014 (12/08/2014) | 5.5697 | 5.5819 | 5.5904 | 5.4002 | 5.4953 |
| Monday 11 August 2014 (11/08/2014) | 5.5595 | 5.5703 | 5.5735 | 5.5488 | 5.5612 |
| Friday 8 August 2014 (08/08/2014) | 5.5980 | 5.5588 | 5.6033 | 5.5587 | 5.5810 |
| Thursday 7 August 2014 (07/08/2014) | 5.5940 | 5.6010 | 5.6068 | 5.5767 | 5.5918 |
| Wednesday 6 August 2014 (06/08/2014) | 5.6047 | 5.5942 | 5.6137 | 5.5880 | 5.6009 |
| Tuesday 5 August 2014 (05/08/2014) | 5.5661 | 5.6045 | 5.6047 | 5.5562 | 5.5805 |
| Monday 4 August 2014 (04/08/2014) | 5.5552 | 5.5656 | 5.5701 | 5.5473 | 5.5587 |
| Friday 1 August 2014 (01/08/2014) | 5.5833 | 5.5566 | 5.5963 | 5.5517 | 5.5740 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 5.5560 | 5.5833 | 5.5861 | 5.4002 | 5.4932 |
| Wednesday 30 July 2014 (30/07/2014) | 5.5635 | 5.5563 | 5.5691 | 5.5422 | 5.5557 |
| Tuesday 29 July 2014 (29/07/2014) | 5.5434 | 5.5663 | 5.5663 | 5.5352 | 5.5508 |
| Monday 28 July 2014 (28/07/2014) | 5.5545 | 5.5433 | 5.5613 | 5.5349 | 5.5481 |
| Friday 25 July 2014 (25/07/2014) | 5.5581 | 5.5540 | 5.5627 | 5.5422 | 5.5525 |
| Thursday 24 July 2014 (24/07/2014) | 5.5921 | 5.5585 | 5.5970 | 5.5465 | 5.5718 |
| Wednesday 23 July 2014 (23/07/2014) | 5.6321 | 5.5911 | 5.6360 | 5.4002 | 5.5181 |
| Tuesday 22 July 2014 (22/07/2014) | 5.6184 | 5.6294 | 5.6311 | 5.5914 | 5.6113 |
| Monday 21 July 2014 (21/07/2014) | 5.6209 | 5.6188 | 5.6323 | 5.5989 | 5.6156 |
| Friday 18 July 2014 (18/07/2014) | 5.6164 | 5.6298 | 5.6324 | 5.5973 | 5.6149 |
| Thursday 17 July 2014 (17/07/2014) | 5.6261 | 5.6164 | 5.6293 | 5.6103 | 5.6198 |
| Wednesday 16 July 2014 (16/07/2014) | 5.5868 | 5.6258 | 5.6317 | 5.5755 | 5.6036 |
| Tuesday 15 July 2014 (15/07/2014) | 5.5412 | 5.5861 | 5.5897 | 5.4002 | 5.4950 |
| Monday 14 July 2014 (14/07/2014) | 5.5633 | 5.5409 | 5.5633 | 5.5375 | 5.5504 |
| Friday 11 July 2014 (11/07/2014) | 5.5451 | 5.5613 | 5.5668 | 5.5352 | 5.5510 |
| Thursday 10 July 2014 (10/07/2014) | 5.5245 | 5.5454 | 5.5512 | 5.5097 | 5.5305 |
| Wednesday 9 July 2014 (09/07/2014) | 5.5223 | 5.5247 | 5.5250 | 5.4002 | 5.4626 |
| Tuesday 8 July 2014 (08/07/2014) | 5.5254 | 5.5222 | 5.5421 | 5.4002 | 5.4712 |
| Monday 7 July 2014 (07/07/2014) | 5.5412 | 5.5254 | 5.5436 | 5.5199 | 5.5318 |
| Friday 4 July 2014 (04/07/2014) | 5.5313 | 5.5375 | 5.5417 | 5.5283 | 5.5350 |
| Thursday 3 July 2014 (03/07/2014) | 5.5143 | 5.5313 | 5.5352 | 5.5025 | 5.5189 |
| Wednesday 2 July 2014 (02/07/2014) | 5.5008 | 5.5145 | 5.5197 | 5.4888 | 5.5043 |
| Tuesday 1 July 2014 (01/07/2014) | 5.4780 | 5.5005 | 5.5071 | 5.4753 | 5.4912 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 5.4804 | 5.4780 | 5.4899 | 5.4627 | 5.4763 |
| Friday 27 June 2014 (27/06/2014) | 5.4902 | 5.4801 | 5.4918 | 5.4751 | 5.4835 |
| Thursday 26 June 2014 (26/06/2014) | 5.4678 | 5.4895 | 5.4955 | 5.4554 | 5.4755 |
| Wednesday 25 June 2014 (25/06/2014) | 5.4829 | 5.4696 | 5.4839 | 5.4002 | 5.4421 |
| Tuesday 24 June 2014 (24/06/2014) | 5.4931 | 5.4795 | 5.5006 | 5.4671 | 5.4839 |
| Monday 23 June 2014 (23/06/2014) | 5.5064 | 5.4931 | 5.5198 | 5.4895 | 5.5047 |
| Friday 20 June 2014 (20/06/2014) | 5.4997 | 5.5024 | 5.5170 | 5.4839 | 5.5005 |
| Thursday 19 June 2014 (19/06/2014) | 5.4920 | 5.5002 | 5.5029 | 5.4818 | 5.4924 |
| Wednesday 18 June 2014 (18/06/2014) | 5.5087 | 5.4927 | 5.5210 | 5.4874 | 5.5042 |
| Tuesday 17 June 2014 (17/06/2014) | 5.4983 | 5.5083 | 5.5201 | 5.4915 | 5.5058 |
| Monday 16 June 2014 (16/06/2014) | 5.5058 | 5.4985 | 5.5255 | 5.4949 | 5.5102 |
| Friday 13 June 2014 (13/06/2014) | 5.4861 | 5.4970 | 5.5120 | 5.4002 | 5.4561 |
| Thursday 12 June 2014 (12/06/2014) | 5.4467 | 5.4857 | 5.4857 | 5.4394 | 5.4626 |
| Wednesday 11 June 2014 (11/06/2014) | 5.4246 | 5.4478 | 5.4596 | 5.4186 | 5.4391 |
| Tuesday 10 June 2014 (10/06/2014) | 5.4208 | 5.4248 | 5.4467 | 5.4195 | 5.4331 |
| Monday 9 June 2014 (09/06/2014) | 5.4208 | 5.4198 | 5.4277 | 5.3972 | 5.4125 |
| Friday 6 June 2014 (06/06/2014) | 5.4093 | 5.4036 | 5.4204 | 5.4005 | 5.4105 |
| Thursday 5 June 2014 (05/06/2014) | 5.4137 | 5.4079 | 5.4398 | 5.3960 | 5.4179 |
| Wednesday 4 June 2014 (04/06/2014) | 5.4039 | 5.4137 | 5.4214 | 5.3888 | 5.4051 |
| Tuesday 3 June 2014 (03/06/2014) | 5.4124 | 5.4036 | 5.5212 | 5.3961 | 5.4587 |
| Monday 2 June 2014 (02/06/2014) | 5.4183 | 5.4104 | 5.4195 | 5.3707 | 5.3951 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 5.4014 | 5.3933 | 5.4202 | 5.3850 | 5.4026 |
| Thursday 29 May 2014 (29/05/2014) | 5.4009 | 5.4011 | 5.4067 | 5.3918 | 5.3993 |
| Wednesday 28 May 2014 (28/05/2014) | 5.4181 | 5.4042 | 5.4216 | 5.3972 | 5.4094 |
| Tuesday 27 May 2014 (27/05/2014) | 5.4352 | 5.4194 | 5.4401 | 5.4148 | 5.4275 |
| Monday 26 May 2014 (26/05/2014) | 5.4367 | 5.4331 | 5.4802 | 5.4309 | 5.4556 |
| Friday 23 May 2014 (23/05/2014) | 5.4543 | 5.4406 | 5.4639 | 5.4002 | 5.4321 |
| Thursday 22 May 2014 (22/05/2014) | 5.4668 | 5.4538 | 5.4718 | 5.4376 | 5.4547 |
| Wednesday 21 May 2014 (21/05/2014) | 5.4525 | 5.4671 | 5.4841 | 5.4442 | 5.4642 |
| Tuesday 20 May 2014 (20/05/2014) | 5.4316 | 5.4532 | 5.4583 | 5.4213 | 5.4398 |
| Monday 19 May 2014 (19/05/2014) | 5.4372 | 5.4317 | 5.4433 | 5.4002 | 5.4218 |
| Friday 16 May 2014 (16/05/2014) | 5.4330 | 5.4406 | 5.4460 | 5.4075 | 5.4268 |
| Thursday 15 May 2014 (15/05/2014) | 5.4256 | 5.4331 | 5.4419 | 5.4155 | 5.4287 |
| Wednesday 14 May 2014 (14/05/2014) | 5.4443 | 5.4256 | 5.4669 | 5.4256 | 5.4463 |
| Tuesday 13 May 2014 (13/05/2014) | 5.4295 | 5.4451 | 5.4474 | 5.4163 | 5.4319 |
| Monday 12 May 2014 (12/05/2014) | 5.4316 | 5.4269 | 5.4713 | 5.4208 | 5.4461 |
| Friday 9 May 2014 (09/05/2014) | 5.4276 | 5.4298 | 5.4342 | 5.4120 | 5.4231 |
| Thursday 8 May 2014 (08/05/2014) | 5.3980 | 5.4270 | 5.4289 | 5.3807 | 5.4048 |
| Wednesday 7 May 2014 (07/05/2014) | 5.4032 | 5.3962 | 5.4172 | 5.3902 | 5.4037 |
| Tuesday 6 May 2014 (06/05/2014) | 5.3974 | 5.4030 | 5.4177 | 5.3927 | 5.4052 |
| Monday 5 May 2014 (05/05/2014) | 5.3853 | 5.3975 | 5.4029 | 5.3760 | 5.3895 |
| Friday 2 May 2014 (02/05/2014) | 5.3984 | 5.3878 | 5.4130 | 5.3812 | 5.3971 |
| Thursday 1 May 2014 (01/05/2014) | 5.3998 | 5.3988 | 5.4056 | 5.3833 | 5.3945 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 5.4191 | 5.3988 | 5.4315 | 5.3793 | 5.4054 |
| Tuesday 29 April 2014 (29/04/2014) | 5.4008 | 5.4194 | 5.4243 | 5.3701 | 5.3972 |
| Monday 28 April 2014 (28/04/2014) | 5.4028 | 5.4009 | 5.4174 | 5.3961 | 5.4068 |
| Friday 25 April 2014 (25/04/2014) | 5.4046 | 5.4047 | 5.4179 | 5.3972 | 5.4076 |
| Thursday 24 April 2014 (24/04/2014) | 5.4232 | 5.4039 | 5.4298 | 5.4005 | 5.4152 |
| Wednesday 23 April 2014 (23/04/2014) | 5.4425 | 5.4232 | 5.4442 | 5.4183 | 5.4313 |
| Tuesday 22 April 2014 (22/04/2014) | 5.4328 | 5.4428 | 5.4506 | 5.4201 | 5.4354 |
| Monday 21 April 2014 (21/04/2014) | 5.4244 | 5.4334 | 5.4418 | 5.4113 | 5.4266 |
| Friday 18 April 2014 (18/04/2014) | 5.4253 | 5.4302 | 5.4323 | 5.3984 | 5.4154 |
| Thursday 17 April 2014 (17/04/2014) | 5.4291 | 5.4264 | 5.4383 | 5.4113 | 5.4248 |
| Wednesday 16 April 2014 (16/04/2014) | 5.4102 | 5.4290 | 5.4380 | 5.3953 | 5.4167 |
| Tuesday 15 April 2014 (15/04/2014) | 5.4051 | 5.4137 | 5.4227 | 5.3916 | 5.4072 |
| Monday 14 April 2014 (14/04/2014) | 5.3926 | 5.4066 | 5.4137 | 5.3844 | 5.3991 |
| Friday 11 April 2014 (11/04/2014) | 5.3913 | 5.3800 | 5.3997 | 5.3723 | 5.3860 |
| Thursday 10 April 2014 (10/04/2014) | 5.4104 | 5.3909 | 5.4107 | 5.3884 | 5.3996 |
| Wednesday 9 April 2014 (09/04/2014) | 5.4117 | 5.4054 | 5.4211 | 5.4009 | 5.4110 |
| Tuesday 8 April 2014 (08/04/2014) | 5.3979 | 5.4119 | 5.4144 | 5.3872 | 5.4008 |
| Monday 7 April 2014 (07/04/2014) | 5.3954 | 5.3966 | 5.4022 | 5.3818 | 5.3920 |
| Friday 4 April 2014 (04/04/2014) | 5.4063 | 5.3924 | 5.4102 | 5.3816 | 5.3959 |
| Thursday 3 April 2014 (03/04/2014) | 5.3946 | 5.4054 | 5.4161 | 5.3877 | 5.4019 |
| Wednesday 2 April 2014 (02/04/2014) | 5.3829 | 5.3945 | 5.4009 | 5.3688 | 5.3849 |
| Tuesday 1 April 2014 (01/04/2014) | 5.3968 | 5.3813 | 5.4036 | 5.3741 | 5.3889 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 5.4008 | 5.3954 | 5.4172 | 5.3742 | 5.3957 |
| Friday 28 March 2014 (28/03/2014) | 5.4009 | 5.3999 | 5.4080 | 5.3793 | 5.3937 |
| Thursday 27 March 2014 (27/03/2014) | 5.3823 | 5.4005 | 5.4190 | 5.3614 | 5.3902 |
| Wednesday 26 March 2014 (26/03/2014) | 5.3523 | 5.3817 | 5.3824 | 5.3361 | 5.3593 |
| Tuesday 25 March 2014 (25/03/2014) | 5.3340 | 5.3521 | 5.3591 | 5.3249 | 5.3420 |
| Monday 24 March 2014 (24/03/2014) | 5.3495 | 5.3340 | 5.3733 | 5.3326 | 5.3530 |
| Friday 21 March 2014 (21/03/2014) | 5.3745 | 5.3657 | 5.3788 | 5.3485 | 5.3637 |
| Thursday 20 March 2014 (20/03/2014) | 5.3749 | 5.3744 | 5.3954 | 5.3678 | 5.3816 |
| Wednesday 19 March 2014 (19/03/2014) | 5.3595 | 5.3698 | 5.3798 | 5.3552 | 5.3675 |
| Tuesday 18 March 2014 (18/03/2014) | 5.3893 | 5.3584 | 5.3923 | 5.3457 | 5.3690 |
| Monday 17 March 2014 (17/03/2014) | 5.3856 | 5.3893 | 5.4039 | 5.3475 | 5.3757 |
| Friday 14 March 2014 (14/03/2014) | 5.4075 | 5.3937 | 5.4153 | 5.3666 | 5.3910 |
| Thursday 13 March 2014 (13/03/2014) | 5.3917 | 5.4069 | 5.4162 | 5.3784 | 5.3973 |
| Wednesday 12 March 2014 (12/03/2014) | 5.3988 | 5.3910 | 5.4144 | 5.3868 | 5.4006 |
| Tuesday 11 March 2014 (11/03/2014) | 5.3931 | 5.3997 | 5.4082 | 5.3909 | 5.3996 |
| Monday 10 March 2014 (10/03/2014) | 5.4297 | 5.3932 | 5.4363 | 5.3847 | 5.4105 |
| Friday 7 March 2014 (07/03/2014) | 5.4309 | 5.4278 | 5.4406 | 5.4085 | 5.4246 |
| Thursday 6 March 2014 (06/03/2014) | 5.4732 | 5.4342 | 5.4780 | 5.4272 | 5.4526 |
| Wednesday 5 March 2014 (05/03/2014) | 5.4703 | 5.4730 | 5.4962 | 5.4606 | 5.4784 |
| Tuesday 4 March 2014 (04/03/2014) | 5.5054 | 5.4699 | 5.5111 | 5.4671 | 5.4891 |
| Monday 3 March 2014 (03/03/2014) | 5.4721 | 5.5060 | 5.5167 | 5.4576 | 5.4872 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 5.4632 | 5.4632 | 5.4954 | 5.4446 | 5.4700 |
| Thursday 27 February 2014 (27/02/2014) | 5.5029 | 5.4639 | 5.5071 | 5.4538 | 5.4805 |
| Wednesday 26 February 2014 (26/02/2014) | 5.4714 | 5.5028 | 5.5041 | 5.4576 | 5.4809 |
| Tuesday 25 February 2014 (25/02/2014) | 5.4717 | 5.4715 | 5.4878 | 5.4580 | 5.4729 |
| Monday 24 February 2014 (24/02/2014) | 5.4581 | 5.4720 | 5.4744 | 5.4443 | 5.4594 |
| Friday 21 February 2014 (21/02/2014) | 5.4830 | 5.4608 | 5.5050 | 5.4601 | 5.4826 |
| Thursday 20 February 2014 (20/02/2014) | 5.4850 | 5.4832 | 5.5050 | 5.4572 | 5.4811 |
| Wednesday 19 February 2014 (19/02/2014) | 5.4324 | 5.4850 | 5.4876 | 5.4282 | 5.4579 |
| Tuesday 18 February 2014 (18/02/2014) | 5.4702 | 5.4324 | 5.4806 | 5.4324 | 5.4565 |
| Monday 17 February 2014 (17/02/2014) | 5.4934 | 5.4708 | 5.5065 | 5.4657 | 5.4861 |
| Friday 14 February 2014 (14/02/2014) | 5.4615 | 5.4913 | 5.4931 | 5.4377 | 5.4654 |
| Thursday 13 February 2014 (13/02/2014) | 5.4774 | 5.4627 | 5.4862 | 5.4532 | 5.4697 |
| Wednesday 12 February 2014 (12/02/2014) | 5.3955 | 5.4773 | 5.4790 | 5.3899 | 5.4345 |
| Tuesday 11 February 2014 (11/02/2014) | 5.3724 | 5.3955 | 5.4015 | 5.3602 | 5.3809 |
| Monday 10 February 2014 (10/02/2014) | 5.3951 | 5.3727 | 5.4025 | 5.3657 | 5.3841 |
| Friday 7 February 2014 (07/02/2014) | 5.3657 | 5.3911 | 5.4047 | 5.3518 | 5.3783 |
| Thursday 6 February 2014 (06/02/2014) | 5.3693 | 5.3660 | 5.3959 | 5.3565 | 5.3762 |
| Wednesday 5 February 2014 (05/02/2014) | 5.3968 | 5.3699 | 5.4042 | 5.3503 | 5.3773 |
| Tuesday 4 February 2014 (04/02/2014) | 5.4100 | 5.3965 | 5.4172 | 5.3654 | 5.3913 |
| Monday 3 February 2014 (03/02/2014) | 5.4815 | 5.4101 | 5.4887 | 5.4060 | 5.4474 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 5.4855 | 5.4823 | 5.4941 | 5.4535 | 5.4738 |
| Thursday 30 January 2014 (30/01/2014) | 5.4895 | 5.4872 | 5.4960 | 5.4541 | 5.4751 |
| Wednesday 29 January 2014 (29/01/2014) | 5.4988 | 5.4906 | 5.5054 | 5.4707 | 5.4881 |
| Tuesday 28 January 2014 (28/01/2014) | 5.5093 | 5.4990 | 5.5424 | 5.4938 | 5.5181 |
| Monday 27 January 2014 (27/01/2014) | 5.4643 | 5.5097 | 5.5134 | 5.4551 | 5.4843 |
| Friday 24 January 2014 (24/01/2014) | 5.5029 | 5.4708 | 5.5161 | 5.4622 | 5.4892 |
| Thursday 23 January 2014 (23/01/2014) | 5.5423 | 5.5030 | 5.5433 | 5.4942 | 5.5188 |
| Wednesday 22 January 2014 (22/01/2014) | 5.5057 | 5.5424 | 5.5449 | 5.4923 | 5.5186 |
| Tuesday 21 January 2014 (21/01/2014) | 5.4980 | 5.5061 | 5.5224 | 5.4788 | 5.5006 |
| Monday 20 January 2014 (20/01/2014) | 5.4952 | 5.4978 | 5.5121 | 5.4825 | 5.4973 |
| Friday 17 January 2014 (17/01/2014) | 5.4372 | 5.4985 | 5.5046 | 5.4140 | 5.4593 |
| Thursday 16 January 2014 (16/01/2014) | 5.4425 | 5.4374 | 5.4483 | 5.4169 | 5.4326 |
| Wednesday 15 January 2014 (15/01/2014) | 5.4449 | 5.4422 | 5.4641 | 5.4286 | 5.4464 |
| Tuesday 14 January 2014 (14/01/2014) | 5.4216 | 5.4443 | 5.4502 | 5.4130 | 5.4316 |
| Monday 13 January 2014 (13/01/2014) | 5.4799 | 5.4218 | 5.4867 | 5.4170 | 5.4519 |
| Friday 10 January 2014 (10/01/2014) | 5.5009 | 5.4825 | 5.5032 | 5.4725 | 5.4879 |
| Thursday 9 January 2014 (09/01/2014) | 5.4532 | 5.5008 | 5.5071 | 5.4387 | 5.4729 |
| Wednesday 8 January 2014 (08/01/2014) | 5.4207 | 5.4532 | 5.4631 | 5.4078 | 5.4355 |
| Tuesday 7 January 2014 (07/01/2014) | 5.4144 | 5.4207 | 5.4301 | 5.4042 | 5.4172 |
| Monday 6 January 2014 (06/01/2014) | 5.4193 | 5.4146 | 5.4913 | 5.3719 | 5.4316 |
| Friday 3 January 2014 (03/01/2014) | 5.4049 | 5.4265 | 5.4340 | 5.3912 | 5.4126 |
| Thursday 2 January 2014 (02/01/2014) | 5.3706 | 5.4046 | 5.4358 | 5.3677 | 5.4018 |
| Wednesday 1 January 2014 (01/01/2014) | 5.3835 | 5.3753 | 5.3886 | 5.3563 | 5.3725 |