British Pound-Romanian Leu History: 2013
Go
Set AlertDaily GBP/RON rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 5.4876 on 03/01/2013
Lowest exchange rate of 2013: 4.9634 on 25/02/2013
Average exchange rate of 2013: 5.2038
Historical Graph For Converting British Pounds into Romanian Leus
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Romanian Leu on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 5.3658 | 5.3842 | 5.3895 | 5.3345 | 5.3620 |
| Monday 30 December 2013 (30/12/2013) | 5.3400 | 5.3661 | 5.3758 | 5.3375 | 5.3567 |
| Friday 27 December 2013 (27/12/2013) | 5.3540 | 5.3544 | 5.3682 | 5.3106 | 5.3394 |
| Thursday 26 December 2013 (26/12/2013) | 5.3291 | 5.3541 | 5.3602 | 5.3239 | 5.3421 |
| Wednesday 25 December 2013 (25/12/2013) | 5.3393 | 5.3291 | 5.3467 | 5.2936 | 5.3202 |
| Tuesday 24 December 2013 (24/12/2013) | 5.3444 | 5.3379 | 5.3533 | 5.3251 | 5.3392 |
| Monday 23 December 2013 (23/12/2013) | 5.3544 | 5.3445 | 5.3593 | 5.3400 | 5.3497 |
| Friday 20 December 2013 (20/12/2013) | 5.3767 | 5.3576 | 5.3853 | 5.3509 | 5.3681 |
| Thursday 19 December 2013 (19/12/2013) | 5.3631 | 5.3767 | 5.3826 | 5.3434 | 5.3630 |
| Wednesday 18 December 2013 (18/12/2013) | 5.2814 | 5.3629 | 5.3631 | 5.2757 | 5.3194 |
| Tuesday 17 December 2013 (17/12/2013) | 5.2881 | 5.2814 | 5.3057 | 5.2795 | 5.2926 |
| Monday 16 December 2013 (16/12/2013) | 5.2894 | 5.2894 | 5.2990 | 5.2651 | 5.2821 |
| Friday 13 December 2013 (13/12/2013) | 5.2943 | 5.2837 | 5.2989 | 5.2750 | 5.2870 |
| Thursday 12 December 2013 (12/12/2013) | 5.2862 | 5.2944 | 5.3077 | 5.2663 | 5.2870 |
| Wednesday 11 December 2013 (11/12/2013) | 5.3184 | 5.2860 | 5.3277 | 5.2793 | 5.3035 |
| Tuesday 10 December 2013 (10/12/2013) | 5.3229 | 5.3187 | 5.3337 | 5.3052 | 5.3195 |
| Monday 9 December 2013 (09/12/2013) | 5.3101 | 5.3238 | 5.3259 | 5.3031 | 5.3145 |
| Friday 6 December 2013 (06/12/2013) | 5.3359 | 5.3123 | 5.3530 | 5.3112 | 5.3321 |
| Thursday 5 December 2013 (05/12/2013) | 5.3868 | 5.3358 | 5.3877 | 5.3260 | 5.3569 |
| Wednesday 4 December 2013 (04/12/2013) | 5.3773 | 5.3864 | 5.4011 | 5.3699 | 5.3855 |
| Tuesday 3 December 2013 (03/12/2013) | 5.3664 | 5.3787 | 5.4112 | 5.3609 | 5.3861 |
| Monday 2 December 2013 (02/12/2013) | 5.3456 | 5.3664 | 5.3730 | 5.3382 | 5.3556 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 5.3286 | 5.3387 | 5.3410 | 5.3130 | 5.3270 |
| Thursday 28 November 2013 (28/11/2013) | 5.3249 | 5.3274 | 5.3375 | 5.3136 | 5.3256 |
| Wednesday 27 November 2013 (27/11/2013) | 5.3034 | 5.3242 | 5.3313 | 5.2933 | 5.3123 |
| Tuesday 26 November 2013 (26/11/2013) | 5.3042 | 5.3031 | 5.3162 | 5.2915 | 5.3039 |
| Monday 25 November 2013 (25/11/2013) | 5.3211 | 5.3042 | 5.3480 | 5.3008 | 5.3244 |
| Friday 22 November 2013 (22/11/2013) | 5.3459 | 5.3240 | 5.3535 | 5.3200 | 5.3368 |
| Thursday 21 November 2013 (21/11/2013) | 5.3310 | 5.3456 | 5.3466 | 5.3217 | 5.3342 |
| Wednesday 20 November 2013 (20/11/2013) | 5.2970 | 5.3313 | 5.3389 | 5.2860 | 5.3125 |
| Tuesday 19 November 2013 (19/11/2013) | 5.3102 | 5.2987 | 5.3147 | 5.2888 | 5.3018 |
| Monday 18 November 2013 (18/11/2013) | 5.3214 | 5.3080 | 5.3278 | 5.2948 | 5.3113 |
| Friday 15 November 2013 (15/11/2013) | 5.3152 | 5.3159 | 5.3254 | 5.3043 | 5.3149 |
| Thursday 14 November 2013 (14/11/2013) | 5.3148 | 5.3152 | 5.3264 | 5.2902 | 5.3083 |
| Wednesday 13 November 2013 (13/11/2013) | 5.2765 | 5.3146 | 5.3301 | 5.2616 | 5.2959 |
| Tuesday 12 November 2013 (12/11/2013) | 5.3154 | 5.2758 | 5.3189 | 5.2733 | 5.2961 |
| Monday 11 November 2013 (11/11/2013) | 5.3479 | 5.3156 | 5.3622 | 5.3054 | 5.3338 |
| Friday 8 November 2013 (08/11/2013) | 5.3267 | 5.3254 | 5.3407 | 5.3147 | 5.3277 |
| Thursday 7 November 2013 (07/11/2013) | 5.2703 | 5.3253 | 5.3408 | 5.2531 | 5.2970 |
| Wednesday 6 November 2013 (06/11/2013) | 5.2922 | 5.2728 | 5.2982 | 5.2659 | 5.2821 |
| Tuesday 5 November 2013 (05/11/2013) | 5.2463 | 5.2913 | 5.2964 | 5.2438 | 5.2701 |
| Monday 4 November 2013 (04/11/2013) | 5.2429 | 5.2466 | 5.2548 | 5.2345 | 5.2447 |
| Friday 1 November 2013 (01/11/2013) | 5.2344 | 5.2434 | 5.2564 | 5.2341 | 5.2453 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 5.1751 | 5.2380 | 5.2441 | 5.1662 | 5.2052 |
| Wednesday 30 October 2013 (30/10/2013) | 5.1795 | 5.1712 | 5.1897 | 5.1604 | 5.1751 |
| Tuesday 29 October 2013 (29/10/2013) | 5.2028 | 5.1823 | 5.2028 | 5.1704 | 5.1866 |
| Monday 28 October 2013 (28/10/2013) | 5.2058 | 5.2011 | 5.2144 | 5.1945 | 5.2045 |
| Friday 25 October 2013 (25/10/2013) | 5.2250 | 5.2046 | 5.2385 | 5.2025 | 5.2205 |
| Thursday 24 October 2013 (24/10/2013) | 5.2063 | 5.2246 | 5.2268 | 5.2030 | 5.2149 |
| Wednesday 23 October 2013 (23/10/2013) | 5.2164 | 5.2071 | 5.2208 | 5.2027 | 5.2118 |
| Tuesday 22 October 2013 (22/10/2013) | 5.2333 | 5.2157 | 5.2388 | 5.2086 | 5.2237 |
| Monday 21 October 2013 (21/10/2013) | 5.2438 | 5.2325 | 5.2843 | 5.2306 | 5.2575 |
| Friday 18 October 2013 (18/10/2013) | 5.2566 | 5.2571 | 5.2734 | 5.2264 | 5.2499 |
| Thursday 17 October 2013 (17/10/2013) | 5.2381 | 5.2566 | 5.2645 | 5.2259 | 5.2452 |
| Wednesday 16 October 2013 (16/10/2013) | 5.2587 | 5.2381 | 5.2753 | 5.2332 | 5.2543 |
| Tuesday 15 October 2013 (15/10/2013) | 5.2564 | 5.2582 | 5.2638 | 5.2428 | 5.2533 |
| Monday 14 October 2013 (14/10/2013) | 5.2389 | 5.2572 | 5.2676 | 5.2382 | 5.2529 |
| Friday 11 October 2013 (11/10/2013) | 5.2585 | 5.2465 | 5.2617 | 5.2306 | 5.2462 |
| Thursday 10 October 2013 (10/10/2013) | 5.2596 | 5.2601 | 5.2714 | 5.2459 | 5.2587 |
| Wednesday 9 October 2013 (09/10/2013) | 5.2624 | 5.2608 | 5.2915 | 5.2489 | 5.2702 |
| Tuesday 8 October 2013 (08/10/2013) | 5.2402 | 5.2631 | 5.2702 | 5.2152 | 5.2427 |
| Monday 7 October 2013 (07/10/2013) | 5.2301 | 5.2409 | 5.2605 | 5.2189 | 5.2397 |
| Friday 4 October 2013 (04/10/2013) | 5.2565 | 5.2288 | 5.2641 | 5.2238 | 5.2440 |
| Thursday 3 October 2013 (03/10/2013) | 5.3031 | 5.2593 | 5.3123 | 5.2515 | 5.2819 |
| Wednesday 2 October 2013 (02/10/2013) | 5.3259 | 5.3082 | 5.3400 | 5.2996 | 5.3198 |
| Tuesday 1 October 2013 (01/10/2013) | 5.3014 | 5.3252 | 5.3526 | 5.2936 | 5.3231 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 5.3375 | 5.3050 | 5.3753 | 5.2730 | 5.3242 |
| Friday 27 September 2013 (27/09/2013) | 5.3067 | 5.3249 | 5.3350 | 5.2996 | 5.3173 |
| Thursday 26 September 2013 (26/09/2013) | 5.3056 | 5.3078 | 5.3203 | 5.2907 | 5.3055 |
| Wednesday 25 September 2013 (25/09/2013) | 5.3126 | 5.2999 | 5.3150 | 5.2925 | 5.3038 |
| Tuesday 24 September 2013 (24/09/2013) | 5.3098 | 5.3127 | 5.3152 | 5.2910 | 5.3031 |
| Monday 23 September 2013 (23/09/2013) | 5.2768 | 5.3094 | 5.3384 | 5.2666 | 5.3025 |
| Friday 20 September 2013 (20/09/2013) | 5.2913 | 5.2829 | 5.2936 | 5.2643 | 5.2790 |
| Thursday 19 September 2013 (19/09/2013) | 5.3070 | 5.2908 | 5.3134 | 5.2711 | 5.2923 |
| Wednesday 18 September 2013 (18/09/2013) | 5.3340 | 5.3067 | 5.3576 | 5.3049 | 5.3313 |
| Tuesday 17 September 2013 (17/09/2013) | 5.3101 | 5.3345 | 5.3478 | 5.3024 | 5.3251 |
| Monday 16 September 2013 (16/09/2013) | 5.3334 | 5.3157 | 5.3435 | 5.1683 | 5.2559 |
| Friday 13 September 2013 (13/09/2013) | 5.3256 | 5.3368 | 5.3471 | 5.3085 | 5.3278 |
| Thursday 12 September 2013 (12/09/2013) | 5.3271 | 5.3267 | 5.4485 | 5.3070 | 5.3778 |
| Wednesday 11 September 2013 (11/09/2013) | 5.2998 | 5.3249 | 5.3312 | 5.2825 | 5.3069 |
| Tuesday 10 September 2013 (10/09/2013) | 5.2903 | 5.2901 | 5.3017 | 5.2779 | 5.2898 |
| Monday 9 September 2013 (09/09/2013) | 5.3228 | 5.2961 | 5.3327 | 5.2946 | 5.3137 |
| Friday 6 September 2013 (06/09/2013) | 5.3081 | 5.3123 | 5.3243 | 5.2579 | 5.2911 |
| Thursday 5 September 2013 (05/09/2013) | 5.2731 | 5.3081 | 5.3105 | 5.2659 | 5.2882 |
| Wednesday 4 September 2013 (04/09/2013) | 5.2420 | 5.2730 | 5.2847 | 5.2307 | 5.2577 |
| Tuesday 3 September 2013 (03/09/2013) | 5.2063 | 5.2436 | 5.2498 | 5.2000 | 5.2249 |
| Monday 2 September 2013 (02/09/2013) | 5.2162 | 5.2046 | 5.2529 | 5.1903 | 5.2216 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 5.2013 | 5.2009 | 5.2133 | 5.1820 | 5.1977 |
| Thursday 29 August 2013 (29/08/2013) | 5.1765 | 5.2013 | 5.2080 | 5.1646 | 5.1863 |
| Wednesday 28 August 2013 (28/08/2013) | 5.1497 | 5.1772 | 5.1888 | 5.1242 | 5.1565 |
| Tuesday 27 August 2013 (27/08/2013) | 5.1596 | 5.1493 | 5.1792 | 5.1427 | 5.1610 |
| Monday 26 August 2013 (26/08/2013) | 5.1546 | 5.1611 | 5.1679 | 5.1469 | 5.1574 |
| Friday 23 August 2013 (23/08/2013) | 5.1848 | 5.1586 | 5.1975 | 5.1227 | 5.1601 |
| Thursday 22 August 2013 (22/08/2013) | 5.2214 | 5.1809 | 5.2214 | 5.1469 | 5.1842 |
| Wednesday 21 August 2013 (21/08/2013) | 5.1809 | 5.2202 | 5.2318 | 5.1797 | 5.2058 |
| Tuesday 20 August 2013 (20/08/2013) | 5.2290 | 5.1846 | 5.2341 | 5.1710 | 5.2026 |
| Monday 19 August 2013 (19/08/2013) | 5.2155 | 5.2283 | 5.2325 | 5.1779 | 5.2052 |
| Friday 16 August 2013 (16/08/2013) | 5.2278 | 5.2138 | 5.2283 | 5.1654 | 5.1969 |
| Thursday 15 August 2013 (15/08/2013) | 5.1957 | 5.2148 | 5.2355 | 5.1778 | 5.2067 |
| Wednesday 14 August 2013 (14/08/2013) | 5.1606 | 5.1881 | 5.2039 | 5.1272 | 5.1656 |
| Tuesday 13 August 2013 (13/08/2013) | 5.1293 | 5.1549 | 5.1853 | 5.1160 | 5.1507 |
| Monday 12 August 2013 (12/08/2013) | 5.1490 | 5.1315 | 5.1556 | 5.1109 | 5.1333 |
| Friday 9 August 2013 (09/08/2013) | 5.1574 | 5.1423 | 5.1619 | 5.1181 | 5.1400 |
| Thursday 8 August 2013 (08/08/2013) | 5.1652 | 5.1540 | 5.1761 | 5.1518 | 5.1640 |
| Wednesday 7 August 2013 (07/08/2013) | 5.0855 | 5.1648 | 5.1817 | 5.0766 | 5.1292 |
| Tuesday 6 August 2013 (06/08/2013) | 5.1093 | 5.0831 | 5.1156 | 5.0819 | 5.0988 |
| Monday 5 August 2013 (05/08/2013) | 5.0826 | 5.0947 | 5.1216 | 5.0788 | 5.1002 |
| Friday 2 August 2013 (02/08/2013) | 5.0514 | 5.0928 | 5.1040 | 5.0419 | 5.0730 |
| Thursday 1 August 2013 (01/08/2013) | 5.0479 | 5.0506 | 5.0919 | 5.0332 | 5.0626 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 5.0482 | 5.0482 | 5.0631 | 5.0394 | 5.0513 |
| Tuesday 30 July 2013 (30/07/2013) | 5.0785 | 5.0490 | 5.0882 | 5.0464 | 5.0673 |
| Monday 29 July 2013 (29/07/2013) | 5.0836 | 5.0820 | 5.1050 | 5.0749 | 5.0900 |
| Friday 26 July 2013 (26/07/2013) | 5.1167 | 5.0872 | 5.1167 | 5.0802 | 5.0985 |
| Thursday 25 July 2013 (25/07/2013) | 5.0905 | 5.0938 | 5.1065 | 5.0764 | 5.0915 |
| Wednesday 24 July 2013 (24/07/2013) | 5.1103 | 5.0947 | 5.1288 | 5.0789 | 5.1039 |
| Tuesday 23 July 2013 (23/07/2013) | 5.1497 | 5.1184 | 5.1536 | 5.1165 | 5.1351 |
| Monday 22 July 2013 (22/07/2013) | 5.1284 | 5.1470 | 5.1679 | 5.1107 | 5.1393 |
| Friday 19 July 2013 (19/07/2013) | 5.1479 | 5.1425 | 5.1802 | 5.1065 | 5.1434 |
| Thursday 18 July 2013 (18/07/2013) | 5.1433 | 5.1426 | 5.1532 | 5.1175 | 5.1354 |
| Wednesday 17 July 2013 (17/07/2013) | 5.1042 | 5.1437 | 5.1569 | 5.0727 | 5.1148 |
| Tuesday 16 July 2013 (16/07/2013) | 5.1191 | 5.1021 | 5.1226 | 5.0940 | 5.1083 |
| Monday 15 July 2013 (15/07/2013) | 5.1128 | 5.1185 | 5.1482 | 5.0949 | 5.1216 |
| Friday 12 July 2013 (12/07/2013) | 5.1219 | 5.1149 | 5.1388 | 5.0996 | 5.1192 |
| Thursday 11 July 2013 (11/07/2013) | 5.1616 | 5.1273 | 5.1616 | 5.0703 | 5.1160 |
| Wednesday 10 July 2013 (10/07/2013) | 5.1662 | 5.1282 | 5.1772 | 5.1238 | 5.1505 |
| Tuesday 9 July 2013 (09/07/2013) | 5.1715 | 5.1659 | 5.1816 | 5.1268 | 5.1542 |
| Monday 8 July 2013 (08/07/2013) | 5.1672 | 5.1735 | 5.1841 | 5.1458 | 5.1650 |
| Friday 5 July 2013 (05/07/2013) | 5.1795 | 5.1649 | 5.1837 | 5.1472 | 5.1655 |
| Thursday 4 July 2013 (04/07/2013) | 5.2154 | 5.1799 | 5.2185 | 5.1449 | 5.1817 |
| Wednesday 3 July 2013 (03/07/2013) | 5.1831 | 5.2136 | 5.2436 | 5.1734 | 5.2085 |
| Tuesday 2 July 2013 (02/07/2013) | 5.1816 | 5.1834 | 5.1876 | 5.1641 | 5.1759 |
| Monday 1 July 2013 (01/07/2013) | 5.2214 | 5.1814 | 5.2255 | 5.1776 | 5.2016 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 5.2174 | 5.2202 | 5.2237 | 5.1860 | 5.2049 |
| Thursday 27 June 2013 (27/06/2013) | 5.2355 | 5.2181 | 5.2417 | 5.2051 | 5.2234 |
| Wednesday 26 June 2013 (26/06/2013) | 5.2835 | 5.2394 | 5.2936 | 5.2043 | 5.2490 |
| Tuesday 25 June 2013 (25/06/2013) | 5.3286 | 5.2849 | 5.3709 | 5.2603 | 5.3156 |
| Monday 24 June 2013 (24/06/2013) | 5.3151 | 5.3337 | 5.3586 | 5.2860 | 5.3223 |
| Friday 21 June 2013 (21/06/2013) | 5.3003 | 5.3189 | 5.3447 | 5.2813 | 5.3130 |
| Thursday 20 June 2013 (20/06/2013) | 5.2560 | 5.3024 | 5.3224 | 5.2499 | 5.2862 |
| Wednesday 19 June 2013 (19/06/2013) | 5.2417 | 5.2582 | 5.2912 | 5.2290 | 5.2601 |
| Tuesday 18 June 2013 (18/06/2013) | 5.2367 | 5.2420 | 5.2622 | 5.2188 | 5.2405 |
| Monday 17 June 2013 (17/06/2013) | 5.2501 | 5.2388 | 5.2592 | 5.2287 | 5.2440 |
| Friday 14 June 2013 (14/06/2013) | 5.2548 | 5.2434 | 5.2771 | 5.2205 | 5.2488 |
| Thursday 13 June 2013 (13/06/2013) | 5.2794 | 5.2565 | 5.2796 | 5.2483 | 5.2640 |
| Wednesday 12 June 2013 (12/06/2013) | 5.3078 | 5.2785 | 5.3154 | 5.2706 | 5.2930 |
| Tuesday 11 June 2013 (11/06/2013) | 5.3101 | 5.3084 | 5.3211 | 5.2804 | 5.3008 |
| Monday 10 June 2013 (10/06/2013) | 5.2968 | 5.3159 | 5.3351 | 5.2955 | 5.3153 |
| Friday 7 June 2013 (07/06/2013) | 5.3421 | 5.3025 | 5.3990 | 5.2943 | 5.3467 |
| Thursday 6 June 2013 (06/06/2013) | 5.2515 | 5.3421 | 5.3547 | 5.2360 | 5.2954 |
| Wednesday 5 June 2013 (05/06/2013) | 5.1533 | 5.2518 | 5.2548 | 5.1497 | 5.2023 |
| Tuesday 4 June 2013 (04/06/2013) | 5.1700 | 5.1560 | 5.1795 | 5.1335 | 5.1565 |
| Monday 3 June 2013 (03/06/2013) | 5.1556 | 5.1705 | 5.1990 | 5.1312 | 5.1651 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 5.0831 | 5.1323 | 5.1440 | 5.0814 | 5.1127 |
| Thursday 30 May 2013 (30/05/2013) | 5.0875 | 5.0840 | 5.0891 | 5.0585 | 5.0738 |
| Wednesday 29 May 2013 (29/05/2013) | 5.0708 | 5.0868 | 5.0900 | 5.0615 | 5.0758 |
| Tuesday 28 May 2013 (28/05/2013) | 5.0694 | 5.0698 | 5.0819 | 5.0531 | 5.0675 |
| Monday 27 May 2013 (27/05/2013) | 5.1219 | 5.0704 | 5.1244 | 5.0587 | 5.0916 |
| Friday 24 May 2013 (24/05/2013) | 5.0837 | 5.0891 | 5.0990 | 5.0663 | 5.0827 |
| Thursday 23 May 2013 (23/05/2013) | 5.0896 | 5.0852 | 5.1137 | 5.0796 | 5.0967 |
| Wednesday 22 May 2013 (22/05/2013) | 5.1051 | 5.0901 | 5.1089 | 5.0580 | 5.0835 |
| Tuesday 21 May 2013 (21/05/2013) | 5.1505 | 5.1076 | 5.1514 | 5.1042 | 5.1278 |
| Monday 20 May 2013 (20/05/2013) | 5.1342 | 5.1511 | 5.1515 | 5.1041 | 5.1278 |
| Friday 17 May 2013 (17/05/2013) | 5.1421 | 5.1286 | 5.1498 | 5.1279 | 5.1389 |
| Thursday 16 May 2013 (16/05/2013) | 5.1339 | 5.1416 | 5.1483 | 5.1203 | 5.1343 |
| Wednesday 15 May 2013 (15/05/2013) | 5.1012 | 5.1335 | 5.1379 | 5.0978 | 5.1179 |
| Tuesday 14 May 2013 (14/05/2013) | 5.1014 | 5.1002 | 5.1121 | 5.0872 | 5.0997 |
| Monday 13 May 2013 (13/05/2013) | 5.1142 | 5.0993 | 5.1268 | 5.0917 | 5.1093 |
| Friday 10 May 2013 (10/05/2013) | 5.1231 | 5.1195 | 5.1314 | 5.1135 | 5.1225 |
| Thursday 9 May 2013 (09/05/2013) | 5.1042 | 5.1237 | 5.1303 | 5.0994 | 5.1149 |
| Wednesday 8 May 2013 (08/05/2013) | 5.1072 | 5.1031 | 5.1087 | 5.0830 | 5.0959 |
| Tuesday 7 May 2013 (07/05/2013) | 5.1167 | 5.1072 | 5.1314 | 5.0951 | 5.1133 |
| Monday 6 May 2013 (06/05/2013) | 5.1009 | 5.1191 | 5.1386 | 5.0921 | 5.1154 |
| Friday 3 May 2013 (03/05/2013) | 5.1272 | 5.1075 | 5.1320 | 5.0949 | 5.1135 |
| Thursday 2 May 2013 (02/05/2013) | 5.0946 | 5.1290 | 5.1400 | 5.0893 | 5.1147 |
| Wednesday 1 May 2013 (01/05/2013) | 5.1044 | 5.0970 | 5.1137 | 5.0858 | 5.0998 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 5.1061 | 5.1049 | 5.1359 | 5.0981 | 5.1170 |
| Monday 29 April 2013 (29/04/2013) | 5.1551 | 5.1091 | 5.1674 | 5.1006 | 5.1340 |
| Friday 26 April 2013 (26/04/2013) | 5.1508 | 5.1567 | 5.1686 | 5.1315 | 5.1501 |
| Thursday 25 April 2013 (25/04/2013) | 5.1102 | 5.1533 | 5.1673 | 5.1023 | 5.1348 |
| Wednesday 24 April 2013 (24/04/2013) | 5.0973 | 5.1128 | 5.1251 | 5.0939 | 5.1095 |
| Tuesday 23 April 2013 (23/04/2013) | 5.0917 | 5.0975 | 5.1150 | 5.0781 | 5.0966 |
| Monday 22 April 2013 (22/04/2013) | 5.0851 | 5.0942 | 5.1063 | 5.0738 | 5.0901 |
| Friday 19 April 2013 (19/04/2013) | 5.1230 | 5.0901 | 5.1361 | 5.0809 | 5.1085 |
| Thursday 18 April 2013 (18/04/2013) | 5.1065 | 5.1237 | 5.1343 | 5.0953 | 5.1148 |
| Wednesday 17 April 2013 (17/04/2013) | 5.0896 | 5.1073 | 5.1192 | 5.0546 | 5.0869 |
| Tuesday 16 April 2013 (16/04/2013) | 5.1368 | 5.0900 | 5.1450 | 5.0823 | 5.1137 |
| Monday 15 April 2013 (15/04/2013) | 5.1241 | 5.1386 | 5.1487 | 5.1184 | 5.1336 |
| Friday 12 April 2013 (12/04/2013) | 5.1574 | 5.1274 | 5.1766 | 5.1228 | 5.1497 |
| Thursday 11 April 2013 (11/04/2013) | 5.1440 | 5.1488 | 5.1632 | 5.1409 | 5.1521 |
| Wednesday 10 April 2013 (10/04/2013) | 5.1432 | 5.1451 | 5.1551 | 5.1093 | 5.1322 |
| Tuesday 9 April 2013 (09/04/2013) | 5.1621 | 5.1449 | 5.1831 | 5.1385 | 5.1608 |
| Monday 8 April 2013 (08/04/2013) | 5.2072 | 5.1637 | 5.2162 | 5.1586 | 5.1874 |
| Friday 5 April 2013 (05/04/2013) | 5.2041 | 5.2084 | 5.2131 | 5.1947 | 5.2039 |
| Thursday 4 April 2013 (04/04/2013) | 5.2109 | 5.2042 | 5.2439 | 5.1974 | 5.2207 |
| Wednesday 3 April 2013 (03/04/2013) | 5.2092 | 5.2141 | 5.2244 | 5.2066 | 5.2155 |
| Tuesday 2 April 2013 (02/04/2013) | 5.2417 | 5.2099 | 5.2428 | 5.2046 | 5.2237 |
| Monday 1 April 2013 (01/04/2013) | 5.2417 | 5.2417 | 5.2417 | 5.2417 | 5.2417 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 5.2339 | 5.2417 | 5.2431 | 5.2237 | 5.2334 |
| Thursday 28 March 2013 (28/03/2013) | 5.2243 | 5.2337 | 5.2469 | 5.2123 | 5.2296 |
| Wednesday 27 March 2013 (27/03/2013) | 5.2030 | 5.2231 | 5.2290 | 5.1947 | 5.2119 |
| Tuesday 26 March 2013 (26/03/2013) | 5.2153 | 5.2034 | 5.2155 | 5.1904 | 5.2030 |
| Monday 25 March 2013 (25/03/2013) | 5.1916 | 5.2143 | 5.2473 | 5.1585 | 5.2029 |
| Friday 22 March 2013 (22/03/2013) | 5.1999 | 5.1932 | 5.2155 | 5.1787 | 5.1971 |
| Thursday 21 March 2013 (21/03/2013) | 5.1591 | 5.2008 | 5.2084 | 5.1572 | 5.1828 |
| Wednesday 20 March 2013 (20/03/2013) | 5.1878 | 5.1596 | 5.1913 | 5.1414 | 5.1664 |
| Tuesday 19 March 2013 (19/03/2013) | 5.1381 | 5.1863 | 5.2023 | 5.1342 | 5.1683 |
| Monday 18 March 2013 (18/03/2013) | 5.1451 | 5.1399 | 5.1707 | 5.1316 | 5.1512 |
| Friday 15 March 2013 (15/03/2013) | 5.0986 | 5.0753 | 5.1078 | 5.0718 | 5.0898 |
| Thursday 14 March 2013 (14/03/2013) | 5.0594 | 5.0977 | 5.1027 | 5.0578 | 5.0803 |
| Wednesday 13 March 2013 (13/03/2013) | 5.0026 | 5.0601 | 5.0773 | 5.0018 | 5.0396 |
| Tuesday 12 March 2013 (12/03/2013) | 4.9969 | 5.0062 | 5.0177 | 4.9746 | 4.9962 |
| Monday 11 March 2013 (11/03/2013) | 4.9969 | 4.9977 | 5.0198 | 4.9911 | 5.0055 |
| Friday 8 March 2013 (08/03/2013) | 4.9878 | 4.9969 | 5.0222 | 4.9799 | 5.0011 |
| Thursday 7 March 2013 (07/03/2013) | 5.0499 | 4.9862 | 5.0499 | 4.9839 | 5.0169 |
| Wednesday 6 March 2013 (06/03/2013) | 5.0455 | 5.0486 | 5.0536 | 5.0324 | 5.0430 |
| Tuesday 5 March 2013 (05/03/2013) | 5.0550 | 5.0471 | 5.0794 | 5.0182 | 5.0488 |
| Monday 4 March 2013 (04/03/2013) | 5.0477 | 5.0580 | 5.0705 | 5.0313 | 5.0509 |
| Friday 1 March 2013 (01/03/2013) | 5.0605 | 5.0389 | 5.0664 | 5.0153 | 5.0409 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 5.0371 | 5.0592 | 5.0675 | 5.0293 | 5.0484 |
| Wednesday 27 February 2013 (27/02/2013) | 5.0605 | 5.0380 | 5.0831 | 5.0275 | 5.0553 |
| Tuesday 26 February 2013 (26/02/2013) | 5.0841 | 5.0606 | 5.1143 | 5.0587 | 5.0865 |
| Monday 25 February 2013 (25/02/2013) | 5.0030 | 5.0781 | 5.0875 | 4.9634 | 5.0255 |
| Friday 22 February 2013 (22/02/2013) | 5.0675 | 5.0457 | 5.0892 | 5.0457 | 5.0675 |
| Thursday 21 February 2013 (21/02/2013) | 5.0203 | 5.0721 | 5.0779 | 5.0020 | 5.0400 |
| Wednesday 20 February 2013 (20/02/2013) | 5.0403 | 5.0194 | 5.0461 | 4.9932 | 5.0197 |
| Tuesday 19 February 2013 (19/02/2013) | 5.0782 | 5.0408 | 5.0998 | 5.0370 | 5.0684 |
| Monday 18 February 2013 (18/02/2013) | 5.0931 | 5.0799 | 5.1367 | 5.0728 | 5.1048 |
| Friday 15 February 2013 (15/02/2013) | 5.0830 | 5.0914 | 5.1221 | 5.0749 | 5.0985 |
| Thursday 14 February 2013 (14/02/2013) | 5.0609 | 5.0802 | 5.1095 | 5.0513 | 5.0804 |
| Wednesday 13 February 2013 (13/02/2013) | 5.1223 | 5.0626 | 5.1402 | 5.0465 | 5.0934 |
| Tuesday 12 February 2013 (12/02/2013) | 5.1326 | 5.1237 | 5.1529 | 5.1010 | 5.1270 |
| Monday 11 February 2013 (11/02/2013) | 5.1961 | 5.1346 | 5.2002 | 5.1281 | 5.1642 |
| Friday 8 February 2013 (08/02/2013) | 5.1563 | 5.1962 | 5.2060 | 5.1514 | 5.1787 |
| Thursday 7 February 2013 (07/02/2013) | 5.0788 | 5.1568 | 5.1687 | 5.0691 | 5.1189 |
| Wednesday 6 February 2013 (06/02/2013) | 5.0482 | 5.0791 | 5.0935 | 5.0445 | 5.0690 |
| Tuesday 5 February 2013 (05/02/2013) | 5.1002 | 5.0486 | 5.1258 | 5.0417 | 5.0838 |
| Monday 4 February 2013 (04/02/2013) | 5.0171 | 5.0996 | 5.1047 | 5.0129 | 5.0588 |
| Friday 1 February 2013 (01/02/2013) | 5.1142 | 5.0271 | 5.1206 | 5.0124 | 5.0665 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 5.1019 | 5.1151 | 5.1347 | 5.0968 | 5.1158 |
| Wednesday 30 January 2013 (30/01/2013) | 5.1107 | 5.1022 | 5.1207 | 5.0897 | 5.1052 |
| Tuesday 29 January 2013 (29/01/2013) | 5.1237 | 5.1112 | 5.1427 | 5.1020 | 5.1224 |
| Monday 28 January 2013 (28/01/2013) | 5.1167 | 5.1245 | 5.1458 | 5.1065 | 5.1262 |
| Friday 25 January 2013 (25/01/2013) | 5.1421 | 5.1325 | 5.1545 | 5.1083 | 5.1314 |
| Thursday 24 January 2013 (24/01/2013) | 5.1976 | 5.1424 | 5.2231 | 5.1367 | 5.1799 |
| Wednesday 23 January 2013 (23/01/2013) | 5.1792 | 5.2002 | 5.2184 | 5.1761 | 5.1973 |
| Tuesday 22 January 2013 (22/01/2013) | 5.1729 | 5.1803 | 5.4177 | 5.1591 | 5.2884 |
| Monday 21 January 2013 (21/01/2013) | 5.1718 | 5.1751 | 5.2079 | 5.1665 | 5.1872 |
| Friday 18 January 2013 (18/01/2013) | 5.1683 | 5.1793 | 5.1948 | 5.1581 | 5.1765 |
| Thursday 17 January 2013 (17/01/2013) | 5.2161 | 5.1704 | 5.2183 | 5.1660 | 5.1922 |
| Wednesday 16 January 2013 (16/01/2013) | 5.2413 | 5.2178 | 5.3029 | 5.2030 | 5.2530 |
| Tuesday 15 January 2013 (15/01/2013) | 5.2684 | 5.2427 | 5.2984 | 5.2256 | 5.2620 |
| Monday 14 January 2013 (14/01/2013) | 5.2970 | 5.2677 | 5.3017 | 5.2634 | 5.2826 |
| Friday 11 January 2013 (11/01/2013) | 5.3201 | 5.2947 | 5.3336 | 5.2852 | 5.3094 |
| Thursday 10 January 2013 (10/01/2013) | 5.3881 | 5.3216 | 5.4873 | 5.3171 | 5.4022 |
| Wednesday 9 January 2013 (09/01/2013) | 5.4076 | 5.3886 | 5.4214 | 5.3751 | 5.3983 |
| Tuesday 8 January 2013 (08/01/2013) | 5.4095 | 5.4063 | 5.4180 | 5.3962 | 5.4071 |
| Monday 7 January 2013 (07/01/2013) | 5.4360 | 5.4099 | 5.4565 | 5.4011 | 5.4288 |
| Friday 4 January 2013 (04/01/2013) | 5.4481 | 5.4365 | 5.4642 | 5.4279 | 5.4461 |
| Thursday 3 January 2013 (03/01/2013) | 5.4369 | 5.4492 | 5.4876 | 5.4309 | 5.4593 |
| Wednesday 2 January 2013 (02/01/2013) | 5.4664 | 5.4385 | 5.4847 | 5.4063 | 5.4455 |
| Tuesday 1 January 2013 (01/01/2013) | 5.4774 | 5.4705 | 5.4845 | 5.4525 | 5.4685 |