British Pound-Romanian Leu History: 2012
Go
Set AlertDaily GBP/RON rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 5.9731 on 24/07/2012
Lowest exchange rate of 2012: 5.1164 on 24/02/2012
Average exchange rate of 2012: 5.5144
Historical Graph For Converting British Pounds into Romanian Leus
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Romanian Leu on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 5.4387 | 5.4787 | 5.4848 | 5.4241 | 5.4545 |
| Friday 28 December 2012 (28/12/2012) | 5.3861 | 5.4330 | 5.4371 | 5.3833 | 5.4102 |
| Thursday 27 December 2012 (27/12/2012) | 5.3939 | 5.3870 | 5.4244 | 5.3814 | 5.4029 |
| Wednesday 26 December 2012 (26/12/2012) | 5.4067 | 5.3959 | 5.4144 | 5.3834 | 5.3989 |
| Tuesday 25 December 2012 (25/12/2012) | 5.4035 | 5.4118 | 5.4165 | 5.3302 | 5.3734 |
| Monday 24 December 2012 (24/12/2012) | 5.4514 | 5.4058 | 5.4665 | 5.3991 | 5.4328 |
| Friday 21 December 2012 (21/12/2012) | 5.4731 | 5.4629 | 5.4999 | 5.4300 | 5.4650 |
| Thursday 20 December 2012 (20/12/2012) | 5.4936 | 5.4729 | 5.5110 | 5.4609 | 5.4860 |
| Wednesday 19 December 2012 (19/12/2012) | 5.4857 | 5.4852 | 5.5060 | 5.4626 | 5.4843 |
| Tuesday 18 December 2012 (18/12/2012) | 5.4980 | 5.4845 | 5.5110 | 5.4778 | 5.4944 |
| Monday 17 December 2012 (17/12/2012) | 5.4864 | 5.4983 | 5.5163 | 5.3393 | 5.4278 |
| Friday 14 December 2012 (14/12/2012) | 5.5156 | 5.4911 | 5.5258 | 5.4833 | 5.5046 |
| Thursday 13 December 2012 (13/12/2012) | 5.5875 | 5.5159 | 5.5921 | 5.5117 | 5.5519 |
| Wednesday 12 December 2012 (12/12/2012) | 5.6295 | 5.5865 | 5.6344 | 5.5850 | 5.6097 |
| Tuesday 11 December 2012 (11/12/2012) | 5.6302 | 5.6317 | 5.6381 | 5.6233 | 5.6307 |
| Monday 10 December 2012 (10/12/2012) | 5.6395 | 5.6332 | 5.6556 | 5.6205 | 5.6381 |
| Friday 7 December 2012 (07/12/2012) | 5.6102 | 5.6248 | 5.6396 | 5.6057 | 5.6227 |
| Thursday 6 December 2012 (06/12/2012) | 5.5861 | 5.6115 | 5.6248 | 5.5626 | 5.5937 |
| Wednesday 5 December 2012 (05/12/2012) | 5.5754 | 5.5858 | 5.6082 | 5.5659 | 5.5871 |
| Tuesday 4 December 2012 (04/12/2012) | 5.5745 | 5.5728 | 5.5965 | 5.5678 | 5.5822 |
| Monday 3 December 2012 (03/12/2012) | 5.5750 | 5.5759 | 5.5832 | 5.5472 | 5.5652 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 5.5803 | 5.5619 | 5.5814 | 5.5480 | 5.5647 |
| Thursday 29 November 2012 (29/11/2012) | 5.5770 | 5.5815 | 5.6308 | 5.5538 | 5.5923 |
| Wednesday 28 November 2012 (28/11/2012) | 5.5764 | 5.5852 | 5.5991 | 5.5752 | 5.5872 |
| Tuesday 27 November 2012 (27/11/2012) | 5.5812 | 5.5766 | 5.5919 | 5.5679 | 5.5799 |
| Monday 26 November 2012 (26/11/2012) | 5.6027 | 5.5854 | 5.6293 | 5.5707 | 5.6000 |
| Friday 23 November 2012 (23/11/2012) | 5.6105 | 5.6084 | 5.6203 | 5.5798 | 5.6001 |
| Thursday 22 November 2012 (22/11/2012) | 5.6336 | 5.6125 | 5.6405 | 5.6044 | 5.6225 |
| Wednesday 21 November 2012 (21/11/2012) | 5.6325 | 5.6363 | 5.6612 | 5.6252 | 5.6432 |
| Tuesday 20 November 2012 (20/11/2012) | 5.6255 | 5.6331 | 5.6476 | 5.6248 | 5.6362 |
| Monday 19 November 2012 (19/11/2012) | 5.6444 | 5.6269 | 5.6604 | 5.6240 | 5.6422 |
| Friday 16 November 2012 (16/11/2012) | 5.6321 | 5.6493 | 5.6630 | 5.6286 | 5.6458 |
| Thursday 15 November 2012 (15/11/2012) | 5.6516 | 5.6307 | 5.6603 | 5.6265 | 5.6434 |
| Wednesday 14 November 2012 (14/11/2012) | 5.6687 | 5.6539 | 5.6740 | 5.6452 | 5.6596 |
| Tuesday 13 November 2012 (13/11/2012) | 5.6560 | 5.6704 | 5.6909 | 5.6495 | 5.6702 |
| Monday 12 November 2012 (12/11/2012) | 5.6542 | 5.6581 | 5.6758 | 5.6444 | 5.6601 |
| Friday 9 November 2012 (09/11/2012) | 5.6701 | 5.6542 | 5.6816 | 5.6539 | 5.6678 |
| Thursday 8 November 2012 (08/11/2012) | 5.6518 | 5.6688 | 5.6818 | 5.6437 | 5.6628 |
| Wednesday 7 November 2012 (07/11/2012) | 5.6328 | 5.6543 | 5.6673 | 5.6101 | 5.6387 |
| Tuesday 6 November 2012 (06/11/2012) | 5.6487 | 5.6336 | 5.6666 | 5.6263 | 5.6465 |
| Monday 5 November 2012 (05/11/2012) | 5.6583 | 5.6495 | 5.6719 | 5.6407 | 5.6563 |
| Friday 2 November 2012 (02/11/2012) | 5.6442 | 5.6576 | 5.6702 | 5.6402 | 5.6552 |
| Thursday 1 November 2012 (01/11/2012) | 5.6568 | 5.6451 | 5.6902 | 5.6385 | 5.6644 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 5.6263 | 5.6574 | 5.6616 | 5.6190 | 5.6403 |
| Tuesday 30 October 2012 (30/10/2012) | 5.6458 | 5.6279 | 5.6576 | 5.6171 | 5.6374 |
| Monday 29 October 2012 (29/10/2012) | 5.6691 | 5.6466 | 5.6796 | 5.6402 | 5.6599 |
| Friday 26 October 2012 (26/10/2012) | 5.6832 | 5.6715 | 5.6963 | 5.6649 | 5.6806 |
| Thursday 25 October 2012 (25/10/2012) | 5.6507 | 5.6881 | 5.6938 | 5.6374 | 5.6656 |
| Wednesday 24 October 2012 (24/10/2012) | 5.6220 | 5.6507 | 5.6646 | 5.6167 | 5.6407 |
| Tuesday 23 October 2012 (23/10/2012) | 5.6108 | 5.6233 | 5.6366 | 5.6050 | 5.6208 |
| Monday 22 October 2012 (22/10/2012) | 5.6346 | 5.6091 | 5.6355 | 5.6043 | 5.6199 |
| Friday 19 October 2012 (19/10/2012) | 5.6238 | 5.6327 | 5.6450 | 5.5717 | 5.6084 |
| Thursday 18 October 2012 (18/10/2012) | 5.6293 | 5.6255 | 5.6456 | 5.6188 | 5.6322 |
| Wednesday 17 October 2012 (17/10/2012) | 5.6461 | 5.6379 | 5.6572 | 5.6212 | 5.6392 |
| Tuesday 16 October 2012 (16/10/2012) | 5.6781 | 5.6473 | 5.6845 | 5.6445 | 5.6645 |
| Monday 15 October 2012 (15/10/2012) | 5.6697 | 5.6816 | 5.6873 | 5.6504 | 5.6689 |
| Friday 12 October 2012 (12/10/2012) | 5.6690 | 5.6623 | 5.6759 | 5.6430 | 5.6595 |
| Thursday 11 October 2012 (11/10/2012) | 5.6725 | 5.6676 | 5.6992 | 5.6547 | 5.6770 |
| Wednesday 10 October 2012 (10/10/2012) | 5.6858 | 5.6739 | 5.7014 | 5.6560 | 5.6787 |
| Tuesday 9 October 2012 (09/10/2012) | 5.6477 | 5.6828 | 5.6912 | 5.6375 | 5.6644 |
| Monday 8 October 2012 (08/10/2012) | 5.6609 | 5.6459 | 5.6983 | 5.6370 | 5.6677 |
| Friday 5 October 2012 (05/10/2012) | 5.6638 | 5.6569 | 5.7016 | 5.6552 | 5.6784 |
| Thursday 4 October 2012 (04/10/2012) | 5.6475 | 5.6619 | 5.6646 | 5.6370 | 5.6508 |
| Wednesday 3 October 2012 (03/10/2012) | 5.6472 | 5.6472 | 5.6666 | 5.6392 | 5.6529 |
| Tuesday 2 October 2012 (02/10/2012) | 5.6557 | 5.6496 | 5.6695 | 5.6431 | 5.6563 |
| Monday 1 October 2012 (01/10/2012) | 5.6909 | 5.6582 | 5.7129 | 5.5409 | 5.6269 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 5.6859 | 5.7067 | 5.7081 | 5.6701 | 5.6891 |
| Thursday 27 September 2012 (27/09/2012) | 5.6718 | 5.6900 | 5.7006 | 5.6605 | 5.6806 |
| Wednesday 26 September 2012 (26/09/2012) | 5.6585 | 5.6737 | 5.6894 | 5.6570 | 5.6732 |
| Tuesday 25 September 2012 (25/09/2012) | 5.6645 | 5.6585 | 5.6858 | 5.6458 | 5.6658 |
| Monday 24 September 2012 (24/09/2012) | 5.6516 | 5.6638 | 5.6775 | 5.6477 | 5.6626 |
| Friday 21 September 2012 (21/09/2012) | 5.6399 | 5.6396 | 5.6642 | 5.6321 | 5.6482 |
| Thursday 20 September 2012 (20/09/2012) | 5.5935 | 5.6433 | 5.6512 | 5.5919 | 5.6216 |
| Wednesday 19 September 2012 (19/09/2012) | 5.6110 | 5.5960 | 5.6186 | 5.5836 | 5.6011 |
| Tuesday 18 September 2012 (18/09/2012) | 5.5698 | 5.6096 | 5.6173 | 5.5659 | 5.5916 |
| Monday 17 September 2012 (17/09/2012) | 5.5581 | 5.5673 | 5.5882 | 5.5388 | 5.5635 |
| Friday 14 September 2012 (14/09/2012) | 5.5963 | 5.5498 | 5.6174 | 5.5405 | 5.5790 |
| Thursday 13 September 2012 (13/09/2012) | 5.6048 | 5.5978 | 5.6801 | 5.5914 | 5.6358 |
| Wednesday 12 September 2012 (12/09/2012) | 5.6054 | 5.6074 | 5.6370 | 5.5926 | 5.6148 |
| Tuesday 11 September 2012 (11/09/2012) | 5.6041 | 5.6082 | 5.6298 | 5.5932 | 5.6115 |
| Monday 10 September 2012 (10/09/2012) | 5.5942 | 5.6034 | 5.6178 | 5.5815 | 5.5997 |
| Friday 7 September 2012 (07/09/2012) | 5.6438 | 5.5917 | 5.7756 | 5.5896 | 5.6826 |
| Thursday 6 September 2012 (06/09/2012) | 5.6621 | 5.6428 | 5.6746 | 5.6331 | 5.6539 |
| Wednesday 5 September 2012 (05/09/2012) | 5.6663 | 5.6603 | 5.7011 | 5.6445 | 5.6728 |
| Tuesday 4 September 2012 (04/09/2012) | 5.6596 | 5.6725 | 5.6814 | 5.6497 | 5.6656 |
| Monday 3 September 2012 (03/09/2012) | 5.6420 | 5.6621 | 5.6852 | 5.6319 | 5.6586 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 5.6374 | 5.6467 | 5.6605 | 5.6072 | 5.6339 |
| Thursday 30 August 2012 (30/08/2012) | 5.6489 | 5.6290 | 5.6544 | 5.6149 | 5.6347 |
| Wednesday 29 August 2012 (29/08/2012) | 5.6022 | 5.6530 | 5.6573 | 5.6022 | 5.6298 |
| Tuesday 28 August 2012 (28/08/2012) | 5.6437 | 5.6056 | 5.6626 | 5.5987 | 5.6307 |
| Monday 27 August 2012 (27/08/2012) | 5.6592 | 5.6451 | 5.6632 | 5.6319 | 5.6476 |
| Friday 24 August 2012 (24/08/2012) | 5.6570 | 5.6477 | 5.6820 | 5.6328 | 5.6574 |
| Thursday 23 August 2012 (23/08/2012) | 5.6957 | 5.6631 | 5.7013 | 5.6522 | 5.6768 |
| Wednesday 22 August 2012 (22/08/2012) | 5.6774 | 5.6992 | 5.7048 | 5.6470 | 5.6759 |
| Tuesday 21 August 2012 (21/08/2012) | 5.7194 | 5.6805 | 5.7280 | 5.6564 | 5.6922 |
| Monday 20 August 2012 (20/08/2012) | 5.7031 | 5.7212 | 5.7386 | 5.6839 | 5.7113 |
| Friday 17 August 2012 (17/08/2012) | 5.7087 | 5.7057 | 5.7302 | 5.6857 | 5.7080 |
| Thursday 16 August 2012 (16/08/2012) | 5.7160 | 5.7102 | 5.7497 | 5.7004 | 5.7251 |
| Wednesday 15 August 2012 (15/08/2012) | 5.7121 | 5.7176 | 5.7595 | 5.6971 | 5.7283 |
| Tuesday 14 August 2012 (14/08/2012) | 5.7743 | 5.7139 | 5.7772 | 5.6953 | 5.7363 |
| Monday 13 August 2012 (13/08/2012) | 5.7822 | 5.7691 | 5.7952 | 5.7520 | 5.7736 |
| Friday 10 August 2012 (10/08/2012) | 5.7710 | 5.7887 | 5.7919 | 5.7570 | 5.7745 |
| Thursday 9 August 2012 (09/08/2012) | 5.7380 | 5.7801 | 5.7904 | 5.7351 | 5.7628 |
| Wednesday 8 August 2012 (08/08/2012) | 5.7258 | 5.7406 | 5.7723 | 5.7123 | 5.7423 |
| Tuesday 7 August 2012 (07/08/2012) | 5.7545 | 5.7305 | 5.7592 | 5.7028 | 5.7310 |
| Monday 6 August 2012 (06/08/2012) | 5.8233 | 5.7556 | 5.8544 | 5.7158 | 5.7851 |
| Friday 3 August 2012 (03/08/2012) | 5.8803 | 5.8380 | 5.9185 | 5.8336 | 5.8761 |
| Thursday 2 August 2012 (02/08/2012) | 5.8576 | 5.8825 | 5.9151 | 5.8275 | 5.8713 |
| Wednesday 1 August 2012 (01/08/2012) | 5.8394 | 5.8609 | 5.8756 | 5.8204 | 5.8480 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 5.8519 | 5.8411 | 5.8590 | 5.8219 | 5.8405 |
| Monday 30 July 2012 (30/07/2012) | 5.8867 | 5.8545 | 5.8946 | 5.8190 | 5.8568 |
| Friday 27 July 2012 (27/07/2012) | 5.8852 | 5.8759 | 5.9108 | 5.8252 | 5.8680 |
| Thursday 26 July 2012 (26/07/2012) | 5.8863 | 5.8875 | 5.9153 | 5.8477 | 5.8815 |
| Wednesday 25 July 2012 (25/07/2012) | 5.9446 | 5.8965 | 5.9546 | 5.8678 | 5.9112 |
| Tuesday 24 July 2012 (24/07/2012) | 5.9360 | 5.9467 | 5.9731 | 5.9190 | 5.9461 |
| Monday 23 July 2012 (23/07/2012) | 5.9183 | 5.9348 | 5.9679 | 5.8256 | 5.8968 |
| Friday 20 July 2012 (20/07/2012) | 5.8589 | 5.9057 | 5.9179 | 5.8433 | 5.8806 |
| Thursday 19 July 2012 (19/07/2012) | 5.8138 | 5.8602 | 5.8763 | 5.8043 | 5.8403 |
| Wednesday 18 July 2012 (18/07/2012) | 5.7985 | 5.8187 | 5.8324 | 5.7905 | 5.8115 |
| Tuesday 17 July 2012 (17/07/2012) | 5.8224 | 5.8004 | 5.8344 | 5.7930 | 5.8137 |
| Monday 16 July 2012 (16/07/2012) | 5.7890 | 5.8228 | 5.8330 | 5.7845 | 5.8088 |
| Friday 13 July 2012 (13/07/2012) | 5.7392 | 5.7960 | 5.8137 | 5.7346 | 5.7742 |
| Thursday 12 July 2012 (12/07/2012) | 5.7287 | 5.7392 | 5.7591 | 5.7200 | 5.7396 |
| Wednesday 11 July 2012 (11/07/2012) | 5.7241 | 5.7285 | 5.7491 | 5.7125 | 5.7308 |
| Tuesday 10 July 2012 (10/07/2012) | 5.7213 | 5.7236 | 5.7357 | 5.6746 | 5.7052 |
| Monday 9 July 2012 (09/07/2012) | 5.7013 | 5.7202 | 5.7301 | 5.6897 | 5.7099 |
| Friday 6 July 2012 (06/07/2012) | 5.6259 | 5.7018 | 5.7399 | 5.4570 | 5.5985 |
| Thursday 5 July 2012 (05/07/2012) | 5.5654 | 5.6262 | 5.6388 | 5.5639 | 5.6014 |
| Wednesday 4 July 2012 (04/07/2012) | 5.5405 | 5.5687 | 5.5784 | 5.5380 | 5.5582 |
| Tuesday 3 July 2012 (03/07/2012) | 5.5541 | 5.5396 | 5.5604 | 5.5382 | 5.5493 |
| Monday 2 July 2012 (02/07/2012) | 5.5106 | 5.5496 | 5.5601 | 5.5074 | 5.5338 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 5.5489 | 5.5229 | 5.5571 | 5.5003 | 5.5287 |
| Thursday 28 June 2012 (28/06/2012) | 5.5588 | 5.5516 | 5.5763 | 5.5410 | 5.5587 |
| Wednesday 27 June 2012 (27/06/2012) | 5.5774 | 5.5577 | 5.5807 | 5.5503 | 5.5655 |
| Tuesday 26 June 2012 (26/06/2012) | 5.5629 | 5.5773 | 5.5907 | 5.5588 | 5.5748 |
| Monday 25 June 2012 (25/06/2012) | 5.5476 | 5.5630 | 5.5719 | 5.5300 | 5.5510 |
| Friday 22 June 2012 (22/06/2012) | 5.5478 | 5.5410 | 5.5678 | 5.5017 | 5.5348 |
| Thursday 21 June 2012 (21/06/2012) | 5.5199 | 5.5497 | 5.5533 | 5.5079 | 5.5306 |
| Wednesday 20 June 2012 (20/06/2012) | 5.5331 | 5.5212 | 5.5409 | 5.5089 | 5.5249 |
| Tuesday 19 June 2012 (19/06/2012) | 5.5589 | 5.5340 | 5.5649 | 5.5218 | 5.5434 |
| Monday 18 June 2012 (18/06/2012) | 5.4920 | 5.5601 | 5.5649 | 5.4755 | 5.5202 |
| Friday 15 June 2012 (15/06/2012) | 5.4876 | 5.5525 | 5.5594 | 5.4671 | 5.5133 |
| Thursday 14 June 2012 (14/06/2012) | 5.5055 | 5.4886 | 5.5171 | 5.4860 | 5.5016 |
| Wednesday 13 June 2012 (13/06/2012) | 5.5480 | 5.5074 | 5.5610 | 5.4997 | 5.5304 |
| Tuesday 12 June 2012 (12/06/2012) | 5.5373 | 5.5480 | 5.5708 | 5.5220 | 5.5464 |
| Monday 11 June 2012 (11/06/2012) | 5.4725 | 5.5389 | 5.5429 | 5.4674 | 5.5052 |
| Friday 8 June 2012 (08/06/2012) | 5.5234 | 5.5162 | 5.5338 | 5.5108 | 5.5223 |
| Thursday 7 June 2012 (07/06/2012) | 5.4948 | 5.5208 | 5.5378 | 5.4850 | 5.5114 |
| Wednesday 6 June 2012 (06/06/2012) | 5.5120 | 5.4956 | 5.5464 | 5.4915 | 5.5190 |
| Tuesday 5 June 2012 (05/06/2012) | 5.4864 | 5.5132 | 5.5214 | 5.4811 | 5.5013 |
| Monday 4 June 2012 (04/06/2012) | 5.5273 | 5.4881 | 5.5437 | 5.4850 | 5.5144 |
| Friday 1 June 2012 (01/06/2012) | 5.5805 | 5.5129 | 5.5916 | 5.5073 | 5.5495 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 5.6062 | 5.5824 | 5.6062 | 5.5741 | 5.5902 |
| Wednesday 30 May 2012 (30/05/2012) | 5.5859 | 5.5987 | 5.6137 | 5.5753 | 5.5945 |
| Tuesday 29 May 2012 (29/05/2012) | 5.5907 | 5.5845 | 5.5975 | 5.5741 | 5.5858 |
| Monday 28 May 2012 (28/05/2012) | 5.5827 | 5.5851 | 5.6027 | 5.5628 | 5.5828 |
| Friday 25 May 2012 (25/05/2012) | 5.5828 | 5.6009 | 5.6131 | 5.5476 | 5.5804 |
| Thursday 24 May 2012 (24/05/2012) | 5.5689 | 5.5842 | 5.5864 | 5.5626 | 5.5745 |
| Wednesday 23 May 2012 (23/05/2012) | 5.5339 | 5.5685 | 5.5824 | 5.5330 | 5.5577 |
| Tuesday 22 May 2012 (22/05/2012) | 5.4875 | 5.5337 | 5.5406 | 5.4843 | 5.5125 |
| Monday 21 May 2012 (21/05/2012) | 5.4973 | 5.4882 | 5.5134 | 5.4848 | 5.4991 |
| Friday 18 May 2012 (18/05/2012) | 5.5236 | 5.4953 | 5.5430 | 5.4953 | 5.5192 |
| Thursday 17 May 2012 (17/05/2012) | 5.5458 | 5.5310 | 5.5574 | 5.5170 | 5.5372 |
| Wednesday 16 May 2012 (16/05/2012) | 5.5815 | 5.5476 | 5.5964 | 5.5328 | 5.5646 |
| Tuesday 15 May 2012 (15/05/2012) | 5.5764 | 5.5829 | 5.5885 | 5.5404 | 5.5645 |
| Monday 14 May 2012 (14/05/2012) | 5.5190 | 5.5760 | 5.5837 | 5.5187 | 5.5512 |
| Friday 11 May 2012 (11/05/2012) | 5.5127 | 5.5102 | 5.5303 | 5.5046 | 5.5175 |
| Thursday 10 May 2012 (10/05/2012) | 5.5156 | 5.5134 | 5.5266 | 5.4911 | 5.5089 |
| Wednesday 9 May 2012 (09/05/2012) | 5.4750 | 5.5156 | 5.5353 | 5.4729 | 5.5041 |
| Tuesday 8 May 2012 (08/05/2012) | 5.4499 | 5.4766 | 5.4823 | 5.4462 | 5.4643 |
| Monday 7 May 2012 (07/05/2012) | 5.4612 | 5.4506 | 5.4839 | 5.4425 | 5.4632 |
| Friday 4 May 2012 (04/05/2012) | 5.4183 | 5.4394 | 5.4401 | 5.4090 | 5.4246 |
| Thursday 3 May 2012 (03/05/2012) | 5.4237 | 5.4216 | 5.4445 | 5.4061 | 5.4253 |
| Wednesday 2 May 2012 (02/05/2012) | 5.4353 | 5.4256 | 5.4574 | 5.4125 | 5.4350 |
| Tuesday 1 May 2012 (01/05/2012) | 5.4415 | 5.4373 | 5.4585 | 5.3913 | 5.4249 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 5.3902 | 5.4441 | 5.4499 | 5.3837 | 5.4168 |
| Friday 27 April 2012 (27/04/2012) | 5.3589 | 5.3941 | 5.4007 | 5.3530 | 5.3769 |
| Thursday 26 April 2012 (26/04/2012) | 5.3453 | 5.3583 | 5.3663 | 5.3393 | 5.3528 |
| Wednesday 25 April 2012 (25/04/2012) | 5.3582 | 5.3472 | 5.3612 | 5.3235 | 5.3424 |
| Tuesday 24 April 2012 (24/04/2012) | 5.3693 | 5.3612 | 5.3821 | 5.3495 | 5.3658 |
| Monday 23 April 2012 (23/04/2012) | 5.3526 | 5.3698 | 5.3800 | 5.3398 | 5.3599 |
| Friday 20 April 2012 (20/04/2012) | 5.3415 | 5.3394 | 5.3598 | 5.3328 | 5.3463 |
| Thursday 19 April 2012 (19/04/2012) | 5.3463 | 5.3426 | 5.3616 | 5.3383 | 5.3500 |
| Wednesday 18 April 2012 (18/04/2012) | 5.3070 | 5.3471 | 5.3569 | 5.3050 | 5.3310 |
| Tuesday 17 April 2012 (17/04/2012) | 5.2880 | 5.3074 | 5.3193 | 5.2635 | 5.2914 |
| Monday 16 April 2012 (16/04/2012) | 5.3098 | 5.2894 | 5.3291 | 5.2859 | 5.3075 |
| Friday 13 April 2012 (13/04/2012) | 5.2924 | 5.3050 | 5.3178 | 5.2866 | 5.3022 |
| Thursday 12 April 2012 (12/04/2012) | 5.3011 | 5.2962 | 5.3161 | 5.2875 | 5.3018 |
| Wednesday 11 April 2012 (11/04/2012) | 5.3008 | 5.3020 | 5.3192 | 5.2909 | 5.3051 |
| Tuesday 10 April 2012 (10/04/2012) | 5.2957 | 5.3015 | 5.3087 | 5.2790 | 5.2939 |
| Monday 9 April 2012 (09/04/2012) | 5.3017 | 5.2949 | 5.3126 | 5.2868 | 5.2997 |
| Friday 6 April 2012 (06/04/2012) | 5.2964 | 5.2972 | 5.3105 | 5.2934 | 5.3020 |
| Thursday 5 April 2012 (05/04/2012) | 5.2840 | 5.2989 | 5.3087 | 5.2704 | 5.2896 |
| Wednesday 4 April 2012 (04/04/2012) | 5.2597 | 5.2849 | 5.2950 | 5.2503 | 5.2727 |
| Tuesday 3 April 2012 (03/04/2012) | 5.2670 | 5.2609 | 5.2740 | 5.2344 | 5.2542 |
| Monday 2 April 2012 (02/04/2012) | 5.2610 | 5.2676 | 5.2824 | 5.2484 | 5.2654 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 5.2611 | 5.2681 | 5.2681 | 5.2354 | 5.2518 |
| Thursday 29 March 2012 (29/03/2012) | 5.2150 | 5.2603 | 5.2655 | 5.2127 | 5.2391 |
| Wednesday 28 March 2012 (28/03/2012) | 5.2334 | 5.2160 | 5.2376 | 5.2072 | 5.2224 |
| Tuesday 27 March 2012 (27/03/2012) | 5.2197 | 5.2344 | 5.2438 | 5.2080 | 5.2259 |
| Monday 26 March 2012 (26/03/2012) | 5.2305 | 5.2163 | 5.2374 | 5.2093 | 5.2234 |
| Friday 23 March 2012 (23/03/2012) | 5.2399 | 5.2285 | 5.2427 | 5.2184 | 5.2306 |
| Thursday 22 March 2012 (22/03/2012) | 5.2457 | 5.2372 | 5.2669 | 5.2334 | 5.2502 |
| Wednesday 21 March 2012 (21/03/2012) | 5.2491 | 5.2464 | 5.2553 | 5.2234 | 5.2394 |
| Tuesday 20 March 2012 (20/03/2012) | 5.2543 | 5.2497 | 5.2649 | 5.2381 | 5.2515 |
| Monday 19 March 2012 (19/03/2012) | 5.2599 | 5.2547 | 5.2899 | 5.2081 | 5.2490 |
| Friday 16 March 2012 (16/03/2012) | 5.2674 | 5.2620 | 5.2830 | 5.2569 | 5.2700 |
| Thursday 15 March 2012 (15/03/2012) | 5.2519 | 5.2668 | 5.2708 | 5.2286 | 5.2497 |
| Wednesday 14 March 2012 (14/03/2012) | 5.2383 | 5.2527 | 5.2641 | 5.2317 | 5.2479 |
| Tuesday 13 March 2012 (13/03/2012) | 5.1786 | 5.2395 | 5.2427 | 5.1697 | 5.2062 |
| Monday 12 March 2012 (12/03/2012) | 5.1976 | 5.1795 | 5.2152 | 5.1756 | 5.1954 |
| Friday 9 March 2012 (09/03/2012) | 5.1940 | 5.2015 | 5.2202 | 5.1867 | 5.2035 |
| Thursday 8 March 2012 (08/03/2012) | 5.2158 | 5.1951 | 5.2227 | 5.1845 | 5.2036 |
| Wednesday 7 March 2012 (07/03/2012) | 5.2211 | 5.2175 | 5.2276 | 5.2078 | 5.2177 |
| Tuesday 6 March 2012 (06/03/2012) | 5.2211 | 5.2211 | 5.2329 | 5.2122 | 5.2226 |
| Monday 5 March 2012 (05/03/2012) | 5.2278 | 5.2220 | 5.2326 | 5.2034 | 5.2180 |
| Friday 2 March 2012 (02/03/2012) | 5.2125 | 5.2164 | 5.2330 | 5.2079 | 5.2205 |
| Thursday 1 March 2012 (01/03/2012) | 5.1948 | 5.2167 | 5.2207 | 5.1866 | 5.2037 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 5.1364 | 5.1948 | 5.1975 | 5.1330 | 5.1653 |
| Tuesday 28 February 2012 (28/02/2012) | 5.1365 | 5.1385 | 5.1397 | 5.1189 | 5.1293 |
| Monday 27 February 2012 (27/02/2012) | 5.1490 | 5.1372 | 5.1551 | 5.1254 | 5.1403 |
| Friday 24 February 2012 (24/02/2012) | 5.1262 | 5.1405 | 5.1450 | 5.1164 | 5.1307 |
| Thursday 23 February 2012 (23/02/2012) | 5.1564 | 5.1283 | 5.1623 | 5.1235 | 5.1429 |
| Wednesday 22 February 2012 (22/02/2012) | 5.1923 | 5.1575 | 5.2010 | 5.1504 | 5.1757 |
| Tuesday 21 February 2012 (21/02/2012) | 5.2111 | 5.1922 | 5.2221 | 5.1803 | 5.2012 |
| Monday 20 February 2012 (20/02/2012) | 5.2348 | 5.2121 | 5.2863 | 5.1995 | 5.2429 |
| Friday 17 February 2012 (17/02/2012) | 5.2413 | 5.2401 | 5.2517 | 5.2197 | 5.2357 |
| Thursday 16 February 2012 (16/02/2012) | 5.2256 | 5.2417 | 5.2664 | 5.2213 | 5.2439 |
| Wednesday 15 February 2012 (15/02/2012) | 5.1939 | 5.2279 | 5.2329 | 5.1690 | 5.2010 |
| Tuesday 14 February 2012 (14/02/2012) | 5.1975 | 5.1944 | 5.2049 | 5.1755 | 5.1902 |
| Monday 13 February 2012 (13/02/2012) | 5.1946 | 5.1988 | 5.1994 | 5.1723 | 5.1859 |
| Friday 10 February 2012 (10/02/2012) | 5.1789 | 5.1904 | 5.2158 | 5.1720 | 5.1939 |
| Thursday 9 February 2012 (09/02/2012) | 5.1913 | 5.1797 | 5.2216 | 5.1761 | 5.1989 |
| Wednesday 8 February 2012 (08/02/2012) | 5.2206 | 5.1920 | 5.2295 | 5.1883 | 5.2089 |
| Tuesday 7 February 2012 (07/02/2012) | 5.2358 | 5.2215 | 5.2474 | 5.2134 | 5.2304 |
| Monday 6 February 2012 (06/02/2012) | 5.2223 | 5.2370 | 5.2532 | 5.2148 | 5.2340 |
| Friday 3 February 2012 (03/02/2012) | 5.2262 | 5.2192 | 5.2409 | 5.2092 | 5.2251 |
| Thursday 2 February 2012 (02/02/2012) | 5.2304 | 5.2278 | 5.2580 | 5.2167 | 5.2374 |
| Wednesday 1 February 2012 (01/02/2012) | 5.2326 | 5.2315 | 5.2493 | 5.2064 | 5.2279 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 5.1859 | 5.2352 | 5.2493 | 5.1733 | 5.2113 |
| Monday 30 January 2012 (30/01/2012) | 5.1431 | 5.1876 | 5.1964 | 5.1430 | 5.1697 |
| Friday 27 January 2012 (27/01/2012) | 5.1929 | 5.1669 | 5.2109 | 5.1596 | 5.1853 |
| Thursday 26 January 2012 (26/01/2012) | 5.1873 | 5.1935 | 5.1979 | 5.1621 | 5.1800 |
| Wednesday 25 January 2012 (25/01/2012) | 5.2041 | 5.1884 | 5.2325 | 5.1743 | 5.2034 |
| Tuesday 24 January 2012 (24/01/2012) | 5.1856 | 5.2049 | 5.2898 | 5.1719 | 5.2309 |
| Monday 23 January 2012 (23/01/2012) | 5.2480 | 5.1863 | 5.2510 | 5.1782 | 5.2146 |