British Pound-Qatari Riyal History: 2024
Go
Set AlertDaily GBP/QAR rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 4.8825, reached on 27/09/2024
The lowest level of 2024 was 4.4944 reached 22/04/2024
The average level of 2024 was 4.6568
Scroll down for a day-by-day record of EUR/GBP values in 2024.
GBP/QAR Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 2 December 2024 (02/12/2024) | 4.5996 | 4.5999 | 4.5999 | 4.5996 | 4.5998 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 4.6333 | 4.6333 | 4.6333 | 4.6333 | 4.6333 |
| Tuesday 26 November 2024 (26/11/2024) | 4.5644 | 4.5644 | 4.5644 | 4.5644 | 4.5644 |
| Monday 25 November 2024 (25/11/2024) | 4.5734 | 4.5737 | 4.5737 | 4.5734 | 4.5736 |
| Friday 22 November 2024 (22/11/2024) | 4.5603 | 4.5602 | 4.5603 | 4.5602 | 4.5603 |
| Thursday 21 November 2024 (21/11/2024) | 4.5988 | 4.5981 | 4.5988 | 4.5981 | 4.5985 |
| Wednesday 20 November 2024 (20/11/2024) | 4.6002 | 4.6006 | 4.6006 | 4.6002 | 4.6004 |
| Tuesday 19 November 2024 (19/11/2024) | 4.6144 | 4.6151 | 4.6151 | 4.6144 | 4.6148 |
| Monday 18 November 2024 (18/11/2024) | 4.6143 | 4.6143 | 4.6143 | 4.6143 | 4.6143 |
| Friday 15 November 2024 (15/11/2024) | 4.6017 | 4.6015 | 4.6017 | 4.6015 | 4.6016 |
| Thursday 14 November 2024 (14/11/2024) | 4.6252 | 4.6249 | 4.6252 | 4.6249 | 4.6251 |
| Wednesday 13 November 2024 (13/11/2024) | 4.6258 | 4.6257 | 4.6258 | 4.6257 | 4.6258 |
| Tuesday 12 November 2024 (12/11/2024) | 4.6533 | 4.6525 | 4.6533 | 4.6525 | 4.6529 |
| Friday 8 November 2024 (08/11/2024) | 4.7093 | 4.7083 | 4.7093 | 4.7083 | 4.7088 |
| Thursday 7 November 2024 (07/11/2024) | 4.7310 | 4.7304 | 4.7310 | 4.7304 | 4.7307 |
| Wednesday 6 November 2024 (06/11/2024) | 4.6842 | 4.6850 | 4.6850 | 4.6842 | 4.6846 |
| Tuesday 5 November 2024 (05/11/2024) | 4.7391 | 4.7396 | 4.7396 | 4.7391 | 4.7394 |
| Monday 4 November 2024 (04/11/2024) | 4.7158 | 4.7158 | 4.7158 | 4.7158 | 4.7158 |
| Friday 1 November 2024 (01/11/2024) | 4.7157 | 4.7157 | 4.7157 | 4.7157 | 4.7157 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 4.6868 | 4.6868 | 4.6868 | 4.6868 | 4.6868 |
| Wednesday 30 October 2024 (30/10/2024) | 4.7297 | 4.7296 | 4.7297 | 4.7296 | 4.7297 |
| Tuesday 29 October 2024 (29/10/2024) | 4.7361 | 4.7358 | 4.7361 | 4.7358 | 4.7360 |
| Monday 28 October 2024 (28/10/2024) | 4.7272 | 4.7267 | 4.7272 | 4.7267 | 4.7270 |
| Thursday 24 October 2024 (24/10/2024) | 4.7227 | 4.7229 | 4.7229 | 4.7227 | 4.7228 |
| Wednesday 23 October 2024 (23/10/2024) | 4.7147 | 4.7147 | 4.7147 | 4.7147 | 4.7147 |
| Tuesday 22 October 2024 (22/10/2024) | 4.7207 | 4.7207 | 4.7207 | 4.7207 | 4.7207 |
| Monday 21 October 2024 (21/10/2024) | 4.7273 | 4.7273 | 4.7273 | 4.7273 | 4.7273 |
| Friday 18 October 2024 (18/10/2024) | 4.7486 | 4.7485 | 4.7486 | 4.7485 | 4.7486 |
| Thursday 17 October 2024 (17/10/2024) | 4.7323 | 4.7327 | 4.7327 | 4.7323 | 4.7325 |
| Wednesday 16 October 2024 (16/10/2024) | 4.7595 | 4.7342 | 4.7595 | 4.7342 | 4.7469 |
| Tuesday 15 October 2024 (15/10/2024) | 4.7674 | 4.7674 | 4.7674 | 4.7674 | 4.7674 |
| Friday 11 October 2024 (11/10/2024) | 4.7605 | 4.7605 | 4.7605 | 4.7605 | 4.7605 |
| Thursday 10 October 2024 (10/10/2024) | 4.7492 | 4.7489 | 4.7492 | 4.7489 | 4.7491 |
| Wednesday 9 October 2024 (09/10/2024) | 4.7619 | 4.7616 | 4.7619 | 4.7616 | 4.7618 |
| Monday 7 October 2024 (07/10/2024) | 4.7582 | 4.7582 | 4.7582 | 4.7582 | 4.7582 |
| Friday 4 October 2024 (04/10/2024) | 4.7722 | 4.7728 | 4.7728 | 4.7722 | 4.7725 |
| Thursday 3 October 2024 (03/10/2024) | 4.8314 | 4.7741 | 4.8314 | 4.7739 | 4.8027 |
| Wednesday 2 October 2024 (02/10/2024) | 4.8319 | 4.8319 | 4.8319 | 4.8319 | 4.8319 |
| Tuesday 1 October 2024 (01/10/2024) | 4.8703 | 4.8358 | 4.8703 | 4.8358 | 4.8531 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 4.8704 | 4.8704 | 4.8704 | 4.8704 | 4.8704 |
| Friday 27 September 2024 (27/09/2024) | 4.8825 | 4.8817 | 4.8825 | 4.8817 | 4.8821 |
| Wednesday 25 September 2024 (25/09/2024) | 4.8528 | 4.8526 | 4.8528 | 4.8526 | 4.8527 |
| Tuesday 24 September 2024 (24/09/2024) | 4.8746 | 4.8748 | 4.8748 | 4.8746 | 4.8747 |
| Monday 23 September 2024 (23/09/2024) | 4.8628 | 4.8628 | 4.8628 | 4.8628 | 4.8628 |
| Thursday 19 September 2024 (19/09/2024) | 4.8364 | 4.8364 | 4.8364 | 4.8364 | 4.8364 |
| Wednesday 18 September 2024 (18/09/2024) | 4.8074 | 4.8074 | 4.8074 | 4.8074 | 4.8074 |
| Tuesday 17 September 2024 (17/09/2024) | 4.7924 | 4.7924 | 4.7924 | 4.7924 | 4.7924 |
| Monday 16 September 2024 (16/09/2024) | 4.8077 | 4.8078 | 4.8078 | 4.8077 | 4.8078 |
| Friday 13 September 2024 (13/09/2024) | 4.7832 | 4.7832 | 4.7832 | 4.7832 | 4.7832 |
| Thursday 12 September 2024 (12/09/2024) | 4.7723 | 4.7723 | 4.7723 | 4.7723 | 4.7723 |
| Wednesday 11 September 2024 (11/09/2024) | 4.7427 | 4.7427 | 4.7427 | 4.7427 | 4.7427 |
| Tuesday 10 September 2024 (10/09/2024) | 4.7540 | 4.7541 | 4.7541 | 4.7540 | 4.7541 |
| Monday 9 September 2024 (09/09/2024) | 4.5442 | 4.5442 | 4.5442 | 4.5442 | 4.5442 |
| Friday 6 September 2024 (06/09/2024) | 4.7786 | 4.7786 | 4.7786 | 4.7786 | 4.7786 |
| Thursday 5 September 2024 (05/09/2024) | 4.7907 | 4.7911 | 4.7911 | 4.7907 | 4.7909 |
| Wednesday 4 September 2024 (04/09/2024) | 4.7835 | 4.7835 | 4.7835 | 4.7835 | 4.7835 |
| Tuesday 3 September 2024 (03/09/2024) | 4.7649 | 4.7649 | 4.7649 | 4.7649 | 4.7649 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 4.7792 | 4.7792 | 4.7792 | 4.7792 | 4.7792 |
| Thursday 29 August 2024 (29/08/2024) | 4.7887 | 4.7903 | 4.7903 | 4.7887 | 4.7895 |
| Wednesday 28 August 2024 (28/08/2024) | 4.7999 | 4.7998 | 4.7999 | 4.7998 | 4.7999 |
| Tuesday 27 August 2024 (27/08/2024) | 4.8184 | 4.8183 | 4.8184 | 4.8183 | 4.8184 |
| Monday 26 August 2024 (26/08/2024) | 4.8069 | 4.8069 | 4.8069 | 4.8069 | 4.8069 |
| Friday 23 August 2024 (23/08/2024) | 4.8038 | 4.8038 | 4.8038 | 4.8038 | 4.8038 |
| Thursday 22 August 2024 (22/08/2024) | 4.7635 | 4.7636 | 4.7636 | 4.7635 | 4.7636 |
| Wednesday 21 August 2024 (21/08/2024) | 4.7548 | 4.7548 | 4.7548 | 4.7548 | 4.7548 |
| Tuesday 20 August 2024 (20/08/2024) | 4.7424 | 4.7424 | 4.7424 | 4.7424 | 4.7424 |
| Monday 19 August 2024 (19/08/2024) | 4.7292 | 4.7292 | 4.7292 | 4.7292 | 4.7292 |
| Friday 16 August 2024 (16/08/2024) | 4.6831 | 4.6960 | 4.6960 | 4.6831 | 4.6896 |
| Thursday 15 August 2024 (15/08/2024) | 4.6834 | 4.6834 | 4.6834 | 4.6834 | 4.6834 |
| Wednesday 14 August 2024 (14/08/2024) | 4.6833 | 4.6833 | 4.6833 | 4.6833 | 4.6833 |
| Tuesday 13 August 2024 (13/08/2024) | 4.6685 | 4.6685 | 4.6685 | 4.6685 | 4.6685 |
| Monday 12 August 2024 (12/08/2024) | 4.6559 | 4.6554 | 4.6559 | 4.6554 | 4.6557 |
| Friday 9 August 2024 (09/08/2024) | 4.6495 | 4.6494 | 4.6495 | 4.6494 | 4.6495 |
| Thursday 8 August 2024 (08/08/2024) | 4.6358 | 4.6358 | 4.6358 | 4.6358 | 4.6358 |
| Tuesday 6 August 2024 (06/08/2024) | 4.6308 | 4.6308 | 4.6308 | 4.6308 | 4.6308 |
| Monday 5 August 2024 (05/08/2024) | 4.6450 | 4.6450 | 4.6450 | 4.6450 | 4.6450 |
| Friday 2 August 2024 (02/08/2024) | 4.6629 | 4.6628 | 4.6629 | 4.6628 | 4.6629 |
| Thursday 1 August 2024 (01/08/2024) | 4.6577 | 4.6562 | 4.6577 | 4.6562 | 4.6570 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 4.6710 | 4.6732 | 4.6736 | 4.6710 | 4.6723 |
| Tuesday 30 July 2024 (30/07/2024) | 4.6708 | 4.6708 | 4.6708 | 4.6708 | 4.6708 |
| Thursday 25 July 2024 (25/07/2024) | 4.6900 | 4.6899 | 4.6900 | 4.6899 | 4.6900 |
| Wednesday 24 July 2024 (24/07/2024) | 4.6992 | 4.7057 | 4.7063 | 4.6992 | 4.7028 |
| Monday 22 July 2024 (22/07/2024) | 4.6991 | 4.6991 | 4.6991 | 4.6991 | 4.6991 |
| Friday 19 July 2024 (19/07/2024) | 4.7006 | 4.7006 | 4.7006 | 4.7006 | 4.7006 |
| Wednesday 17 July 2024 (17/07/2024) | 4.7350 | 4.7350 | 4.7350 | 4.7350 | 4.7350 |
| Friday 12 July 2024 (12/07/2024) | 4.6985 | 4.7297 | 4.7297 | 4.6985 | 4.7141 |
| Thursday 11 July 2024 (11/07/2024) | 4.6983 | 4.6983 | 4.6983 | 4.6983 | 4.6983 |
| Wednesday 10 July 2024 (10/07/2024) | 4.6765 | 4.6765 | 4.6765 | 4.6765 | 4.6765 |
| Monday 8 July 2024 (08/07/2024) | 4.6677 | 4.6677 | 4.6677 | 4.6677 | 4.6677 |
| Friday 5 July 2024 (05/07/2024) | 4.6600 | 4.6604 | 4.6604 | 4.6600 | 4.6602 |
| Wednesday 3 July 2024 (03/07/2024) | 4.6453 | 4.6453 | 4.6453 | 4.6453 | 4.6453 |
| Tuesday 2 July 2024 (02/07/2024) | 4.6046 | 4.6046 | 4.6046 | 4.6046 | 4.6046 |
June | |||||
| Wednesday 26 June 2024 (26/06/2024) | 4.5969 | 4.5969 | 4.5969 | 4.5969 | 4.5969 |
| Tuesday 25 June 2024 (25/06/2024) | 4.6140 | 4.6144 | 4.6144 | 4.6140 | 4.6142 |
| Monday 24 June 2024 (24/06/2024) | 4.6146 | 4.6146 | 4.6146 | 4.6146 | 4.6146 |
| Friday 21 June 2024 (21/06/2024) | 4.6009 | 4.6009 | 4.6009 | 4.6009 | 4.6009 |
| Thursday 20 June 2024 (20/06/2024) | 4.6101 | 4.6102 | 4.6102 | 4.6101 | 4.6102 |
| Wednesday 19 June 2024 (19/06/2024) | 4.6296 | 4.6296 | 4.6296 | 4.6296 | 4.6296 |
| Tuesday 18 June 2024 (18/06/2024) | 4.6215 | 4.6218 | 4.6218 | 4.6215 | 4.6217 |
| Friday 14 June 2024 (14/06/2024) | 4.6470 | 4.6174 | 4.6470 | 4.6172 | 4.6321 |
| Thursday 13 June 2024 (13/06/2024) | 4.6471 | 4.6471 | 4.6471 | 4.6471 | 4.6471 |
| Wednesday 12 June 2024 (12/06/2024) | 4.6754 | 4.6754 | 4.6754 | 4.6754 | 4.6754 |
| Tuesday 11 June 2024 (11/06/2024) | 4.6332 | 4.6332 | 4.6332 | 4.6332 | 4.6332 |
| Friday 7 June 2024 (07/06/2024) | 4.6310 | 4.6310 | 4.6310 | 4.6310 | 4.6310 |
| Thursday 6 June 2024 (06/06/2024) | 4.6587 | 4.6587 | 4.6587 | 4.6587 | 4.6587 |
| Wednesday 5 June 2024 (05/06/2024) | 4.6495 | 4.6495 | 4.6495 | 4.6495 | 4.6495 |
| Tuesday 4 June 2024 (04/06/2024) | 4.6519 | 4.6519 | 4.6519 | 4.6519 | 4.6519 |
| Monday 3 June 2024 (03/06/2024) | 4.6568 | 4.6569 | 4.6569 | 4.6568 | 4.6569 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 4.6351 | 4.6351 | 4.6351 | 4.6351 | 4.6351 |
| Thursday 30 May 2024 (30/05/2024) | 4.6390 | 4.6390 | 4.6390 | 4.6390 | 4.6390 |
| Wednesday 29 May 2024 (29/05/2024) | 4.6306 | 4.6306 | 4.6306 | 4.6306 | 4.6306 |
| Friday 24 May 2024 (24/05/2024) | 4.6378 | 4.6378 | 4.6378 | 4.6378 | 4.6378 |
| Thursday 23 May 2024 (23/05/2024) | 4.6313 | 4.6313 | 4.6313 | 4.6313 | 4.6313 |
| Wednesday 22 May 2024 (22/05/2024) | 4.6349 | 4.6346 | 4.6349 | 4.6346 | 4.6348 |
| Tuesday 21 May 2024 (21/05/2024) | 4.6315 | 4.6312 | 4.6315 | 4.6312 | 4.6314 |
| Monday 20 May 2024 (20/05/2024) | 4.6285 | 4.6285 | 4.6285 | 4.6285 | 4.6285 |
| Friday 17 May 2024 (17/05/2024) | 4.6120 | 4.6234 | 4.6234 | 4.6120 | 4.6177 |
| Thursday 16 May 2024 (16/05/2024) | 4.6131 | 4.6123 | 4.6131 | 4.6122 | 4.6127 |
| Wednesday 15 May 2024 (15/05/2024) | 4.6124 | 4.6124 | 4.6124 | 4.6124 | 4.6124 |
| Tuesday 14 May 2024 (14/05/2024) | 4.5818 | 4.5819 | 4.5819 | 4.5818 | 4.5819 |
| Monday 13 May 2024 (13/05/2024) | 4.5718 | 4.5718 | 4.5718 | 4.5718 | 4.5718 |
| Thursday 9 May 2024 (09/05/2024) | 4.5581 | 4.5581 | 4.5581 | 4.5581 | 4.5581 |
| Wednesday 8 May 2024 (08/05/2024) | 4.5513 | 4.5510 | 4.5513 | 4.5510 | 4.5512 |
| Tuesday 7 May 2024 (07/05/2024) | 4.5706 | 4.5701 | 4.5706 | 4.5701 | 4.5704 |
| Monday 6 May 2024 (06/05/2024) | 4.5752 | 4.5749 | 4.5752 | 4.5749 | 4.5751 |
| Friday 3 May 2024 (03/05/2024) | 4.5546 | 4.5663 | 4.5663 | 4.5546 | 4.5605 |
| Thursday 2 May 2024 (02/05/2024) | 4.5534 | 4.5534 | 4.5534 | 4.5534 | 4.5534 |
| Wednesday 1 May 2024 (01/05/2024) | 4.5626 | 4.5626 | 4.5626 | 4.5626 | 4.5626 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 4.5615 | 4.5615 | 4.5615 | 4.5615 | 4.5615 |
| Monday 29 April 2024 (29/04/2024) | 4.5695 | 4.5697 | 4.5697 | 4.5695 | 4.5696 |
| Thursday 25 April 2024 (25/04/2024) | 4.5465 | 4.5471 | 4.5471 | 4.5465 | 4.5468 |
| Wednesday 24 April 2024 (24/04/2024) | 4.5342 | 4.5342 | 4.5342 | 4.5342 | 4.5342 |
| Tuesday 23 April 2024 (23/04/2024) | 4.5271 | 4.5271 | 4.5271 | 4.5271 | 4.5271 |
| Monday 22 April 2024 (22/04/2024) | 4.4944 | 4.4944 | 4.4944 | 4.4944 | 4.4944 |
| Friday 19 April 2024 (19/04/2024) | 4.5182 | 4.5174 | 4.5182 | 4.5174 | 4.5178 |
| Thursday 18 April 2024 (18/04/2024) | 4.5370 | 4.5363 | 4.5370 | 4.5363 | 4.5367 |
| Tuesday 16 April 2024 (16/04/2024) | 4.5237 | 4.5237 | 4.5237 | 4.5237 | 4.5237 |
| Monday 15 April 2024 (15/04/2024) | 4.5415 | 4.5415 | 4.5415 | 4.5415 | 4.5415 |
| Friday 12 April 2024 (12/04/2024) | 4.5327 | 4.5326 | 4.5327 | 4.5326 | 4.5327 |
| Wednesday 10 April 2024 (10/04/2024) | 4.5621 | 4.5621 | 4.5621 | 4.5621 | 4.5621 |
| Tuesday 9 April 2024 (09/04/2024) | 4.6129 | 4.6130 | 4.6130 | 4.6129 | 4.6130 |
| Monday 8 April 2024 (08/04/2024) | 4.6054 | 4.6056 | 4.6056 | 4.6054 | 4.6055 |
| Friday 5 April 2024 (05/04/2024) | 4.5951 | 4.5954 | 4.5954 | 4.5951 | 4.5953 |
| Thursday 4 April 2024 (04/04/2024) | 4.6048 | 4.6163 | 4.6163 | 4.6048 | 4.6106 |
| Wednesday 3 April 2024 (03/04/2024) | 4.6047 | 4.6047 | 4.6047 | 4.6047 | 4.6047 |
| Monday 1 April 2024 (01/04/2024) | 4.5784 | 4.5776 | 4.5784 | 4.5776 | 4.5780 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 4.5955 | 4.5955 | 4.5955 | 4.5955 | 4.5955 |
| Thursday 28 March 2024 (28/03/2024) | 4.6012 | 4.6012 | 4.6012 | 4.6012 | 4.6012 |
| Wednesday 27 March 2024 (27/03/2024) | 4.5954 | 4.5960 | 4.5960 | 4.5954 | 4.5957 |
| Tuesday 26 March 2024 (26/03/2024) | 4.5985 | 4.5985 | 4.5985 | 4.5985 | 4.5985 |
| Monday 25 March 2024 (25/03/2024) | 4.6063 | 4.6060 | 4.6063 | 4.6060 | 4.6062 |
| Friday 22 March 2024 (22/03/2024) | 4.5894 | 4.5894 | 4.5894 | 4.5894 | 4.5894 |
| Wednesday 20 March 2024 (20/03/2024) | 4.6314 | 4.6248 | 4.6314 | 4.6244 | 4.6279 |
| Tuesday 19 March 2024 (19/03/2024) | 4.6350 | 4.6350 | 4.6350 | 4.6350 | 4.6350 |
| Monday 18 March 2024 (18/03/2024) | 4.6350 | 4.6350 | 4.6350 | 4.6350 | 4.6350 |
| Friday 15 March 2024 (15/03/2024) | 4.6385 | 4.6378 | 4.6385 | 4.6378 | 4.6382 |
| Thursday 14 March 2024 (14/03/2024) | 4.6615 | 4.6387 | 4.6615 | 4.6387 | 4.6501 |
| Wednesday 13 March 2024 (13/03/2024) | 4.6616 | 4.6616 | 4.6616 | 4.6616 | 4.6616 |
| Tuesday 12 March 2024 (12/03/2024) | 4.6512 | 4.6513 | 4.6513 | 4.6512 | 4.6513 |
| Monday 11 March 2024 (11/03/2024) | 4.6705 | 4.6694 | 4.6705 | 4.6694 | 4.6700 |
| Friday 8 March 2024 (08/03/2024) | 4.6583 | 4.6852 | 4.6852 | 4.6583 | 4.6718 |
| Thursday 7 March 2024 (07/03/2024) | 4.6579 | 4.6579 | 4.6579 | 4.6579 | 4.6579 |
| Wednesday 6 March 2024 (06/03/2024) | 4.6409 | 4.6410 | 4.6410 | 4.6409 | 4.6410 |
| Friday 1 March 2024 (01/03/2024) | 4.5874 | 4.5874 | 4.5874 | 4.5874 | 4.5874 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 4.5944 | 4.5944 | 4.5944 | 4.5944 | 4.5944 |
| Tuesday 27 February 2024 (27/02/2024) | 4.6183 | 4.6183 | 4.6183 | 4.6183 | 4.6183 |
| Monday 26 February 2024 (26/02/2024) | 4.6142 | 4.6142 | 4.6142 | 4.6142 | 4.6142 |
| Friday 23 February 2024 (23/02/2024) | 4.6147 | 4.6147 | 4.6147 | 4.6147 | 4.6147 |
| Thursday 22 February 2024 (22/02/2024) | 4.6099 | 4.6099 | 4.6099 | 4.6099 | 4.6099 |
| Wednesday 21 February 2024 (21/02/2024) | 4.5944 | 4.5947 | 4.5947 | 4.5944 | 4.5946 |
| Tuesday 20 February 2024 (20/02/2024) | 4.6055 | 4.6048 | 4.6055 | 4.6048 | 4.6052 |
| Friday 16 February 2024 (16/02/2024) | 4.5736 | 4.5742 | 4.5742 | 4.5736 | 4.5739 |
| Thursday 15 February 2024 (15/02/2024) | 4.5801 | 4.5805 | 4.5805 | 4.5801 | 4.5803 |
| Wednesday 14 February 2024 (14/02/2024) | 4.5721 | 4.5723 | 4.5723 | 4.5721 | 4.5722 |
| Tuesday 13 February 2024 (13/02/2024) | 4.5881 | 4.5881 | 4.5881 | 4.5881 | 4.5881 |
| Monday 12 February 2024 (12/02/2024) | 4.5946 | 4.5950 | 4.5950 | 4.5946 | 4.5948 |
| Friday 9 February 2024 (09/02/2024) | 4.5993 | 4.5993 | 4.5993 | 4.5993 | 4.5993 |
| Thursday 8 February 2024 (08/02/2024) | 4.5920 | 4.5923 | 4.5923 | 4.5920 | 4.5922 |
| Wednesday 7 February 2024 (07/02/2024) | 4.5985 | 4.5983 | 4.5985 | 4.5983 | 4.5984 |
| Tuesday 6 February 2024 (06/02/2024) | 4.5798 | 4.5803 | 4.5803 | 4.5798 | 4.5801 |
| Monday 5 February 2024 (05/02/2024) | 4.5596 | 4.5596 | 4.5596 | 4.5596 | 4.5596 |
| Friday 2 February 2024 (02/02/2024) | 4.5975 | 4.5973 | 4.5975 | 4.5973 | 4.5974 |
| Thursday 1 February 2024 (01/02/2024) | 4.6163 | 4.6177 | 4.6177 | 4.6163 | 4.6170 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 4.6301 | 4.6295 | 4.6301 | 4.6295 | 4.6298 |
| Tuesday 30 January 2024 (30/01/2024) | 4.6086 | 4.6093 | 4.6093 | 4.6086 | 4.6090 |
| Monday 29 January 2024 (29/01/2024) | 4.6195 | 4.6200 | 4.6200 | 4.6195 | 4.6198 |
| Friday 26 January 2024 (26/01/2024) | 4.6332 | 4.6330 | 4.6332 | 4.6330 | 4.6331 |
| Thursday 25 January 2024 (25/01/2024) | 4.6241 | 4.6241 | 4.6241 | 4.6241 | 4.6241 |
| Wednesday 24 January 2024 (24/01/2024) | 4.6400 | 4.6395 | 4.6400 | 4.6395 | 4.6398 |
| Tuesday 23 January 2024 (23/01/2024) | 4.6091 | 4.6098 | 4.6098 | 4.6091 | 4.6095 |
| Monday 22 January 2024 (22/01/2024) | 4.6328 | 4.6325 | 4.6328 | 4.6325 | 4.6327 |
| Friday 19 January 2024 (19/01/2024) | 4.6198 | 4.6111 | 4.6198 | 4.6111 | 4.6155 |
| Thursday 18 January 2024 (18/01/2024) | 4.6191 | 4.6191 | 4.6191 | 4.6191 | 4.6191 |
| Wednesday 17 January 2024 (17/01/2024) | 4.6162 | 4.6162 | 4.6162 | 4.6162 | 4.6162 |
| Tuesday 16 January 2024 (16/01/2024) | 4.6016 | 4.6016 | 4.6016 | 4.6016 | 4.6016 |
| Friday 12 January 2024 (12/01/2024) | 4.6488 | 4.6488 | 4.6488 | 4.6488 | 4.6488 |
| Wednesday 10 January 2024 (10/01/2024) | 4.6350 | 4.6350 | 4.6350 | 4.6350 | 4.6350 |
| Monday 8 January 2024 (08/01/2024) | 4.6398 | 4.6402 | 4.6402 | 4.6398 | 4.6400 |
| Friday 5 January 2024 (05/01/2024) | 4.6372 | 4.6367 | 4.6372 | 4.6367 | 4.6370 |
| Thursday 4 January 2024 (04/01/2024) | 4.6155 | 4.6156 | 4.6156 | 4.6155 | 4.6156 |
| Wednesday 3 January 2024 (03/01/2024) | 4.5958 | 4.6062 | 4.6062 | 4.5957 | 4.6010 |
| Tuesday 2 January 2024 (02/01/2024) | 4.5958 | 4.5958 | 4.5958 | 4.5958 | 4.5958 |