British Pound-Qatari Riyal History: 2024

Go

Daily GBP/QAR rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 4.8825 on 27/09/2024

Lowest exchange rate of 2024: 4.4944 on 22/04/2024

Average exchange rate of 2024: 4.658

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Qatari Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Qatari Riyal on a selected day in 2024?

DateOpenCloseHighLowMid

October

Tuesday 29 October 2024 (29/10/2024)
4.7361
4.7358
4.7361
4.7358
4.7360
Monday 28 October 2024 (28/10/2024)
4.7272
4.7267
4.7272
4.7267
4.7270
Thursday 24 October 2024 (24/10/2024)
4.7227
4.7229
4.7229
4.7227
4.7228
Wednesday 23 October 2024 (23/10/2024)
4.7147
4.7147
4.7147
4.7147
4.7147
Tuesday 22 October 2024 (22/10/2024)
4.7207
4.7207
4.7207
4.7207
4.7207
Monday 21 October 2024 (21/10/2024)
4.7273
4.7273
4.7273
4.7273
4.7273
Friday 18 October 2024 (18/10/2024)
4.7486
4.7485
4.7486
4.7485
4.7486
Thursday 17 October 2024 (17/10/2024)
4.7323
4.7327
4.7327
4.7323
4.7325
Wednesday 16 October 2024 (16/10/2024)
4.7595
4.7342
4.7595
4.7342
4.7469
Tuesday 15 October 2024 (15/10/2024)
4.7674
4.7674
4.7674
4.7674
4.7674
Friday 11 October 2024 (11/10/2024)
4.7605
4.7605
4.7605
4.7605
4.7605
Thursday 10 October 2024 (10/10/2024)
4.7492
4.7489
4.7492
4.7489
4.7491
Wednesday 9 October 2024 (09/10/2024)
4.7619
4.7616
4.7619
4.7616
4.7618
Monday 7 October 2024 (07/10/2024)
4.7582
4.7582
4.7582
4.7582
4.7582
Friday 4 October 2024 (04/10/2024)
4.7722
4.7728
4.7728
4.7722
4.7725
Thursday 3 October 2024 (03/10/2024)
4.8314
4.7741
4.8314
4.7739
4.8027
Wednesday 2 October 2024 (02/10/2024)
4.8319
4.8319
4.8319
4.8319
4.8319
Tuesday 1 October 2024 (01/10/2024)
4.8703
4.8358
4.8703
4.8358
4.8531

September

Monday 30 September 2024 (30/09/2024)
4.8704
4.8704
4.8704
4.8704
4.8704
Friday 27 September 2024 (27/09/2024)
4.8825
4.8817
4.8825
4.8817
4.8821
Wednesday 25 September 2024 (25/09/2024)
4.8528
4.8526
4.8528
4.8526
4.8527
Tuesday 24 September 2024 (24/09/2024)
4.8746
4.8748
4.8748
4.8746
4.8747
Monday 23 September 2024 (23/09/2024)
4.8628
4.8628
4.8628
4.8628
4.8628
Thursday 19 September 2024 (19/09/2024)
4.8364
4.8364
4.8364
4.8364
4.8364
Wednesday 18 September 2024 (18/09/2024)
4.8074
4.8074
4.8074
4.8074
4.8074
Tuesday 17 September 2024 (17/09/2024)
4.7924
4.7924
4.7924
4.7924
4.7924
Monday 16 September 2024 (16/09/2024)
4.8077
4.8078
4.8078
4.8077
4.8078
Friday 13 September 2024 (13/09/2024)
4.7832
4.7832
4.7832
4.7832
4.7832
Thursday 12 September 2024 (12/09/2024)
4.7723
4.7723
4.7723
4.7723
4.7723
Wednesday 11 September 2024 (11/09/2024)
4.7427
4.7427
4.7427
4.7427
4.7427
Tuesday 10 September 2024 (10/09/2024)
4.7540
4.7541
4.7541
4.7540
4.7541
Monday 9 September 2024 (09/09/2024)
4.5442
4.5442
4.5442
4.5442
4.5442
Friday 6 September 2024 (06/09/2024)
4.7786
4.7786
4.7786
4.7786
4.7786
Thursday 5 September 2024 (05/09/2024)
4.7907
4.7911
4.7911
4.7907
4.7909
Wednesday 4 September 2024 (04/09/2024)
4.7835
4.7835
4.7835
4.7835
4.7835
Tuesday 3 September 2024 (03/09/2024)
4.7649
4.7649
4.7649
4.7649
4.7649

August

Friday 30 August 2024 (30/08/2024)
4.7792
4.7792
4.7792
4.7792
4.7792
Thursday 29 August 2024 (29/08/2024)
4.7887
4.7903
4.7903
4.7887
4.7895
Wednesday 28 August 2024 (28/08/2024)
4.7999
4.7998
4.7999
4.7998
4.7999
Tuesday 27 August 2024 (27/08/2024)
4.8184
4.8183
4.8184
4.8183
4.8184
Monday 26 August 2024 (26/08/2024)
4.8069
4.8069
4.8069
4.8069
4.8069
Friday 23 August 2024 (23/08/2024)
4.8038
4.8038
4.8038
4.8038
4.8038
Thursday 22 August 2024 (22/08/2024)
4.7635
4.7636
4.7636
4.7635
4.7636
Wednesday 21 August 2024 (21/08/2024)
4.7548
4.7548
4.7548
4.7548
4.7548
Tuesday 20 August 2024 (20/08/2024)
4.7424
4.7424
4.7424
4.7424
4.7424
Monday 19 August 2024 (19/08/2024)
4.7292
4.7292
4.7292
4.7292
4.7292
Friday 16 August 2024 (16/08/2024)
4.6831
4.6960
4.6960
4.6831
4.6896
Thursday 15 August 2024 (15/08/2024)
4.6834
4.6834
4.6834
4.6834
4.6834
Wednesday 14 August 2024 (14/08/2024)
4.6833
4.6833
4.6833
4.6833
4.6833
Tuesday 13 August 2024 (13/08/2024)
4.6685
4.6685
4.6685
4.6685
4.6685
Monday 12 August 2024 (12/08/2024)
4.6559
4.6554
4.6559
4.6554
4.6557
Friday 9 August 2024 (09/08/2024)
4.6495
4.6494
4.6495
4.6494
4.6495
Thursday 8 August 2024 (08/08/2024)
4.6358
4.6358
4.6358
4.6358
4.6358
Tuesday 6 August 2024 (06/08/2024)
4.6308
4.6308
4.6308
4.6308
4.6308
Monday 5 August 2024 (05/08/2024)
4.6450
4.6450
4.6450
4.6450
4.6450
Friday 2 August 2024 (02/08/2024)
4.6629
4.6628
4.6629
4.6628
4.6629
Thursday 1 August 2024 (01/08/2024)
4.6577
4.6562
4.6577
4.6562
4.6570

July

Wednesday 31 July 2024 (31/07/2024)
4.6710
4.6732
4.6736
4.6710
4.6723
Tuesday 30 July 2024 (30/07/2024)
4.6708
4.6708
4.6708
4.6708
4.6708
Thursday 25 July 2024 (25/07/2024)
4.6900
4.6899
4.6900
4.6899
4.6900
Wednesday 24 July 2024 (24/07/2024)
4.6992
4.7057
4.7063
4.6992
4.7028
Monday 22 July 2024 (22/07/2024)
4.6991
4.6991
4.6991
4.6991
4.6991
Friday 19 July 2024 (19/07/2024)
4.7006
4.7006
4.7006
4.7006
4.7006
Wednesday 17 July 2024 (17/07/2024)
4.7350
4.7350
4.7350
4.7350
4.7350
Friday 12 July 2024 (12/07/2024)
4.6985
4.7297
4.7297
4.6985
4.7141
Thursday 11 July 2024 (11/07/2024)
4.6983
4.6983
4.6983
4.6983
4.6983
Wednesday 10 July 2024 (10/07/2024)
4.6765
4.6765
4.6765
4.6765
4.6765
Monday 8 July 2024 (08/07/2024)
4.6677
4.6677
4.6677
4.6677
4.6677
Friday 5 July 2024 (05/07/2024)
4.6600
4.6604
4.6604
4.6600
4.6602
Wednesday 3 July 2024 (03/07/2024)
4.6453
4.6453
4.6453
4.6453
4.6453
Tuesday 2 July 2024 (02/07/2024)
4.6046
4.6046
4.6046
4.6046
4.6046

June

Wednesday 26 June 2024 (26/06/2024)
4.5969
4.5969
4.5969
4.5969
4.5969
Tuesday 25 June 2024 (25/06/2024)
4.6140
4.6144
4.6144
4.6140
4.6142
Monday 24 June 2024 (24/06/2024)
4.6146
4.6146
4.6146
4.6146
4.6146
Friday 21 June 2024 (21/06/2024)
4.6009
4.6009
4.6009
4.6009
4.6009
Thursday 20 June 2024 (20/06/2024)
4.6101
4.6102
4.6102
4.6101
4.6102
Wednesday 19 June 2024 (19/06/2024)
4.6296
4.6296
4.6296
4.6296
4.6296
Tuesday 18 June 2024 (18/06/2024)
4.6215
4.6218
4.6218
4.6215
4.6217
Friday 14 June 2024 (14/06/2024)
4.6470
4.6174
4.6470
4.6172
4.6321
Thursday 13 June 2024 (13/06/2024)
4.6471
4.6471
4.6471
4.6471
4.6471
Wednesday 12 June 2024 (12/06/2024)
4.6754
4.6754
4.6754
4.6754
4.6754
Tuesday 11 June 2024 (11/06/2024)
4.6332
4.6332
4.6332
4.6332
4.6332
Friday 7 June 2024 (07/06/2024)
4.6310
4.6310
4.6310
4.6310
4.6310
Thursday 6 June 2024 (06/06/2024)
4.6587
4.6587
4.6587
4.6587
4.6587
Wednesday 5 June 2024 (05/06/2024)
4.6495
4.6495
4.6495
4.6495
4.6495
Tuesday 4 June 2024 (04/06/2024)
4.6519
4.6519
4.6519
4.6519
4.6519
Monday 3 June 2024 (03/06/2024)
4.6568
4.6569
4.6569
4.6568
4.6569

May

Friday 31 May 2024 (31/05/2024)
4.6351
4.6351
4.6351
4.6351
4.6351
Thursday 30 May 2024 (30/05/2024)
4.6390
4.6390
4.6390
4.6390
4.6390
Wednesday 29 May 2024 (29/05/2024)
4.6306
4.6306
4.6306
4.6306
4.6306
Friday 24 May 2024 (24/05/2024)
4.6378
4.6378
4.6378
4.6378
4.6378
Thursday 23 May 2024 (23/05/2024)
4.6313
4.6313
4.6313
4.6313
4.6313
Wednesday 22 May 2024 (22/05/2024)
4.6349
4.6346
4.6349
4.6346
4.6348
Tuesday 21 May 2024 (21/05/2024)
4.6315
4.6312
4.6315
4.6312
4.6314
Monday 20 May 2024 (20/05/2024)
4.6285
4.6285
4.6285
4.6285
4.6285
Friday 17 May 2024 (17/05/2024)
4.6120
4.6234
4.6234
4.6120
4.6177
Thursday 16 May 2024 (16/05/2024)
4.6131
4.6123
4.6131
4.6122
4.6127
Wednesday 15 May 2024 (15/05/2024)
4.6124
4.6124
4.6124
4.6124
4.6124
Tuesday 14 May 2024 (14/05/2024)
4.5818
4.5819
4.5819
4.5818
4.5819
Monday 13 May 2024 (13/05/2024)
4.5718
4.5718
4.5718
4.5718
4.5718
Thursday 9 May 2024 (09/05/2024)
4.5581
4.5581
4.5581
4.5581
4.5581
Wednesday 8 May 2024 (08/05/2024)
4.5513
4.5510
4.5513
4.5510
4.5512
Tuesday 7 May 2024 (07/05/2024)
4.5706
4.5701
4.5706
4.5701
4.5704
Monday 6 May 2024 (06/05/2024)
4.5752
4.5749
4.5752
4.5749
4.5751
Friday 3 May 2024 (03/05/2024)
4.5546
4.5663
4.5663
4.5546
4.5605
Thursday 2 May 2024 (02/05/2024)
4.5534
4.5534
4.5534
4.5534
4.5534
Wednesday 1 May 2024 (01/05/2024)
4.5626
4.5626
4.5626
4.5626
4.5626

April

Tuesday 30 April 2024 (30/04/2024)
4.5615
4.5615
4.5615
4.5615
4.5615
Monday 29 April 2024 (29/04/2024)
4.5695
4.5697
4.5697
4.5695
4.5696
Thursday 25 April 2024 (25/04/2024)
4.5465
4.5471
4.5471
4.5465
4.5468
Wednesday 24 April 2024 (24/04/2024)
4.5342
4.5342
4.5342
4.5342
4.5342
Tuesday 23 April 2024 (23/04/2024)
4.5271
4.5271
4.5271
4.5271
4.5271
Monday 22 April 2024 (22/04/2024)
4.4944
4.4944
4.4944
4.4944
4.4944
Friday 19 April 2024 (19/04/2024)
4.5182
4.5174
4.5182
4.5174
4.5178
Thursday 18 April 2024 (18/04/2024)
4.5370
4.5363
4.5370
4.5363
4.5367
Tuesday 16 April 2024 (16/04/2024)
4.5237
4.5237
4.5237
4.5237
4.5237
Monday 15 April 2024 (15/04/2024)
4.5415
4.5415
4.5415
4.5415
4.5415
Friday 12 April 2024 (12/04/2024)
4.5327
4.5326
4.5327
4.5326
4.5327
Wednesday 10 April 2024 (10/04/2024)
4.5621
4.5621
4.5621
4.5621
4.5621
Tuesday 9 April 2024 (09/04/2024)
4.6129
4.6130
4.6130
4.6129
4.6130
Monday 8 April 2024 (08/04/2024)
4.6054
4.6056
4.6056
4.6054
4.6055
Friday 5 April 2024 (05/04/2024)
4.5951
4.5954
4.5954
4.5951
4.5953
Thursday 4 April 2024 (04/04/2024)
4.6048
4.6163
4.6163
4.6048
4.6106
Wednesday 3 April 2024 (03/04/2024)
4.6047
4.6047
4.6047
4.6047
4.6047
Monday 1 April 2024 (01/04/2024)
4.5784
4.5776
4.5784
4.5776
4.5780

March

Friday 29 March 2024 (29/03/2024)
4.5955
4.5955
4.5955
4.5955
4.5955
Thursday 28 March 2024 (28/03/2024)
4.6012
4.6012
4.6012
4.6012
4.6012
Wednesday 27 March 2024 (27/03/2024)
4.5954
4.5960
4.5960
4.5954
4.5957
Tuesday 26 March 2024 (26/03/2024)
4.5985
4.5985
4.5985
4.5985
4.5985
Monday 25 March 2024 (25/03/2024)
4.6063
4.6060
4.6063
4.6060
4.6062
Friday 22 March 2024 (22/03/2024)
4.5894
4.5894
4.5894
4.5894
4.5894
Wednesday 20 March 2024 (20/03/2024)
4.6314
4.6248
4.6314
4.6244
4.6279
Tuesday 19 March 2024 (19/03/2024)
4.6350
4.6350
4.6350
4.6350
4.6350
Monday 18 March 2024 (18/03/2024)
4.6350
4.6350
4.6350
4.6350
4.6350
Friday 15 March 2024 (15/03/2024)
4.6385
4.6378
4.6385
4.6378
4.6382
Thursday 14 March 2024 (14/03/2024)
4.6615
4.6387
4.6615
4.6387
4.6501
Wednesday 13 March 2024 (13/03/2024)
4.6616
4.6616
4.6616
4.6616
4.6616
Tuesday 12 March 2024 (12/03/2024)
4.6512
4.6513
4.6513
4.6512
4.6513
Monday 11 March 2024 (11/03/2024)
4.6705
4.6694
4.6705
4.6694
4.6700
Friday 8 March 2024 (08/03/2024)
4.6583
4.6852
4.6852
4.6583
4.6718
Thursday 7 March 2024 (07/03/2024)
4.6579
4.6579
4.6579
4.6579
4.6579
Wednesday 6 March 2024 (06/03/2024)
4.6409
4.6410
4.6410
4.6409
4.6410
Friday 1 March 2024 (01/03/2024)
4.5874
4.5874
4.5874
4.5874
4.5874

February

Thursday 29 February 2024 (29/02/2024)
4.5944
4.5944
4.5944
4.5944
4.5944
Tuesday 27 February 2024 (27/02/2024)
4.6183
4.6183
4.6183
4.6183
4.6183
Monday 26 February 2024 (26/02/2024)
4.6142
4.6142
4.6142
4.6142
4.6142
Friday 23 February 2024 (23/02/2024)
4.6147
4.6147
4.6147
4.6147
4.6147
Thursday 22 February 2024 (22/02/2024)
4.6099
4.6099
4.6099
4.6099
4.6099
Wednesday 21 February 2024 (21/02/2024)
4.5944
4.5947
4.5947
4.5944
4.5946
Tuesday 20 February 2024 (20/02/2024)
4.6055
4.6048
4.6055
4.6048
4.6052
Friday 16 February 2024 (16/02/2024)
4.5736
4.5742
4.5742
4.5736
4.5739
Thursday 15 February 2024 (15/02/2024)
4.5801
4.5805
4.5805
4.5801
4.5803
Wednesday 14 February 2024 (14/02/2024)
4.5721
4.5723
4.5723
4.5721
4.5722
Tuesday 13 February 2024 (13/02/2024)
4.5881
4.5881
4.5881
4.5881
4.5881
Monday 12 February 2024 (12/02/2024)
4.5946
4.5950
4.5950
4.5946
4.5948
Friday 9 February 2024 (09/02/2024)
4.5993
4.5993
4.5993
4.5993
4.5993
Thursday 8 February 2024 (08/02/2024)
4.5920
4.5923
4.5923
4.5920
4.5922
Wednesday 7 February 2024 (07/02/2024)
4.5985
4.5983
4.5985
4.5983
4.5984
Tuesday 6 February 2024 (06/02/2024)
4.5798
4.5803
4.5803
4.5798
4.5801
Monday 5 February 2024 (05/02/2024)
4.5596
4.5596
4.5596
4.5596
4.5596
Friday 2 February 2024 (02/02/2024)
4.5975
4.5973
4.5975
4.5973
4.5974
Thursday 1 February 2024 (01/02/2024)
4.6163
4.6177
4.6177
4.6163
4.6170

January

Wednesday 31 January 2024 (31/01/2024)
4.6301
4.6295
4.6301
4.6295
4.6298
Tuesday 30 January 2024 (30/01/2024)
4.6086
4.6093
4.6093
4.6086
4.6090
Monday 29 January 2024 (29/01/2024)
4.6195
4.6200
4.6200
4.6195
4.6198
Friday 26 January 2024 (26/01/2024)
4.6332
4.6330
4.6332
4.6330
4.6331
Thursday 25 January 2024 (25/01/2024)
4.6241
4.6241
4.6241
4.6241
4.6241
Wednesday 24 January 2024 (24/01/2024)
4.6400
4.6395
4.6400
4.6395
4.6398
Tuesday 23 January 2024 (23/01/2024)
4.6091
4.6098
4.6098
4.6091
4.6095
Monday 22 January 2024 (22/01/2024)
4.6328
4.6325
4.6328
4.6325
4.6327
Friday 19 January 2024 (19/01/2024)
4.6198
4.6111
4.6198
4.6111
4.6155
Thursday 18 January 2024 (18/01/2024)
4.6191
4.6191
4.6191
4.6191
4.6191
Wednesday 17 January 2024 (17/01/2024)
4.6162
4.6162
4.6162
4.6162
4.6162
Tuesday 16 January 2024 (16/01/2024)
4.6016
4.6016
4.6016
4.6016
4.6016
Friday 12 January 2024 (12/01/2024)
4.6488
4.6488
4.6488
4.6488
4.6488
Wednesday 10 January 2024 (10/01/2024)
4.6350
4.6350
4.6350
4.6350
4.6350
Monday 8 January 2024 (08/01/2024)
4.6398
4.6402
4.6402
4.6398
4.6400
Friday 5 January 2024 (05/01/2024)
4.6372
4.6367
4.6372
4.6367
4.6370
Thursday 4 January 2024 (04/01/2024)
4.6155
4.6156
4.6156
4.6155
4.6156
Wednesday 3 January 2024 (03/01/2024)
4.5958
4.6062
4.6062
4.5957
4.6010
Tuesday 2 January 2024 (02/01/2024)
4.5958
4.5958
4.5958
4.5958
4.5958