British Pound-Qatari Riyal History: 2023
Go
Set AlertDaily GBP/QAR rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 4.7691 on 13/07/2023
Lowest exchange rate of 2023: 4.304 on 08/03/2023
Average exchange rate of 2023: 4.5281
Historical Graph For Converting British Pounds into Qatari Riyals
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Qatari Riyal on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 4.6386 | 4.6386 | 4.6386 | 4.6386 | 4.6386 |
| Thursday 28 December 2023 (28/12/2023) | 4.6389 | 4.6389 | 4.6389 | 4.6389 | 4.6389 |
| Wednesday 27 December 2023 (27/12/2023) | 4.6530 | 4.6534 | 4.6534 | 4.6530 | 4.6532 |
| Tuesday 26 December 2023 (26/12/2023) | 4.6322 | 4.6323 | 4.6323 | 4.6322 | 4.6323 |
| Friday 22 December 2023 (22/12/2023) | 4.6108 | 4.6241 | 4.6241 | 4.6108 | 4.6175 |
| Thursday 21 December 2023 (21/12/2023) | 4.6102 | 4.6102 | 4.6102 | 4.6102 | 4.6102 |
| Wednesday 20 December 2023 (20/12/2023) | 4.6091 | 4.6092 | 4.6092 | 4.6091 | 4.6092 |
| Tuesday 19 December 2023 (19/12/2023) | 4.6374 | 4.6374 | 4.6374 | 4.6374 | 4.6374 |
| Friday 15 December 2023 (15/12/2023) | 4.6242 | 4.6242 | 4.6242 | 4.6242 | 4.6242 |
| Thursday 14 December 2023 (14/12/2023) | 4.6491 | 4.6497 | 4.6497 | 4.6491 | 4.6494 |
| Wednesday 13 December 2023 (13/12/2023) | 4.5518 | 4.5518 | 4.5518 | 4.5518 | 4.5518 |
| Tuesday 12 December 2023 (12/12/2023) | 4.5715 | 4.5715 | 4.5715 | 4.5715 | 4.5715 |
| Monday 11 December 2023 (11/12/2023) | 4.5784 | 4.5775 | 4.5784 | 4.5775 | 4.5780 |
| Friday 8 December 2023 (08/12/2023) | 4.5639 | 4.5642 | 4.5642 | 4.5639 | 4.5641 |
| Thursday 7 December 2023 (07/12/2023) | 4.5778 | 4.5785 | 4.5785 | 4.5778 | 4.5782 |
| Wednesday 6 December 2023 (06/12/2023) | 4.5869 | 4.5865 | 4.5869 | 4.5865 | 4.5867 |
| Tuesday 5 December 2023 (05/12/2023) | 4.6015 | 4.5886 | 4.6015 | 4.5886 | 4.5951 |
| Friday 1 December 2023 (01/12/2023) | 4.6017 | 4.6017 | 4.6017 | 4.6017 | 4.6017 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 4.6185 | 4.6185 | 4.6185 | 4.6185 | 4.6185 |
| Wednesday 29 November 2023 (29/11/2023) | 4.6212 | 4.6180 | 4.6212 | 4.6180 | 4.6196 |
| Tuesday 28 November 2023 (28/11/2023) | 4.5900 | 4.6075 | 4.6075 | 4.5900 | 4.5988 |
| Monday 27 November 2023 (27/11/2023) | 4.5893 | 4.5893 | 4.5893 | 4.5893 | 4.5893 |
| Friday 24 November 2023 (24/11/2023) | 4.5856 | 4.5860 | 4.5860 | 4.5856 | 4.5858 |
| Tuesday 21 November 2023 (21/11/2023) | 4.5641 | 4.5639 | 4.5641 | 4.5639 | 4.5640 |
| Monday 20 November 2023 (20/11/2023) | 4.5540 | 4.5540 | 4.5540 | 4.5540 | 4.5540 |
| Friday 17 November 2023 (17/11/2023) | 4.5265 | 4.5265 | 4.5265 | 4.5265 | 4.5265 |
| Thursday 16 November 2023 (16/11/2023) | 4.5237 | 4.5233 | 4.5237 | 4.5233 | 4.5235 |
| Wednesday 15 November 2023 (15/11/2023) | 4.5341 | 4.5331 | 4.5341 | 4.5331 | 4.5336 |
| Tuesday 14 November 2023 (14/11/2023) | 4.5334 | 4.5334 | 4.5334 | 4.5334 | 4.5334 |
| Monday 13 November 2023 (13/11/2023) | 4.4662 | 4.4662 | 4.4662 | 4.4662 | 4.4662 |
| Friday 10 November 2023 (10/11/2023) | 4.4423 | 4.4423 | 4.4423 | 4.4423 | 4.4423 |
| Thursday 9 November 2023 (09/11/2023) | 4.4733 | 4.4714 | 4.4733 | 4.4714 | 4.4724 |
| Wednesday 8 November 2023 (08/11/2023) | 4.4744 | 4.4744 | 4.4744 | 4.4744 | 4.4744 |
| Tuesday 7 November 2023 (07/11/2023) | 4.4755 | 4.4755 | 4.4755 | 4.4755 | 4.4755 |
| Monday 6 November 2023 (06/11/2023) | 4.5073 | 4.5063 | 4.5073 | 4.5063 | 4.5068 |
| Friday 3 November 2023 (03/11/2023) | 4.4825 | 4.4829 | 4.4829 | 4.4824 | 4.4827 |
October | |||||
| Thursday 26 October 2023 (26/10/2023) | 4.4088 | 4.4088 | 4.4088 | 4.4088 | 4.4088 |
| Wednesday 25 October 2023 (25/10/2023) | 4.4182 | 4.4179 | 4.4182 | 4.4179 | 4.4181 |
| Tuesday 24 October 2023 (24/10/2023) | 4.4299 | 4.4300 | 4.4300 | 4.4299 | 4.4300 |
| Monday 23 October 2023 (23/10/2023) | 4.4543 | 4.4543 | 4.4543 | 4.4543 | 4.4543 |
| Friday 20 October 2023 (20/10/2023) | 4.4248 | 4.4252 | 4.4252 | 4.4248 | 4.4250 |
| Thursday 19 October 2023 (19/10/2023) | 4.4217 | 4.4214 | 4.4217 | 4.4214 | 4.4216 |
| Wednesday 18 October 2023 (18/10/2023) | 4.4345 | 4.4346 | 4.4346 | 4.4345 | 4.4346 |
| Tuesday 17 October 2023 (17/10/2023) | 4.4344 | 4.4344 | 4.4344 | 4.4344 | 4.4344 |
| Monday 16 October 2023 (16/10/2023) | 4.4298 | 4.4331 | 4.4331 | 4.4298 | 4.4315 |
| Thursday 12 October 2023 (12/10/2023) | 4.4473 | 4.4469 | 4.4473 | 4.4469 | 4.4471 |
| Wednesday 11 October 2023 (11/10/2023) | 4.4570 | 4.4760 | 4.4760 | 4.4570 | 4.4665 |
| Friday 6 October 2023 (06/10/2023) | 4.4559 | 4.4559 | 4.4559 | 4.4559 | 4.4559 |
| Thursday 5 October 2023 (05/10/2023) | 4.4275 | 4.4281 | 4.4281 | 4.4275 | 4.4278 |
| Wednesday 4 October 2023 (04/10/2023) | 4.4195 | 4.4199 | 4.4199 | 4.4195 | 4.4197 |
| Tuesday 3 October 2023 (03/10/2023) | 4.3975 | 4.3976 | 4.3976 | 4.3975 | 4.3976 |
| Monday 2 October 2023 (02/10/2023) | 4.4209 | 4.4201 | 4.4209 | 4.4201 | 4.4205 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 4.4445 | 4.4445 | 4.4445 | 4.4445 | 4.4445 |
| Thursday 28 September 2023 (28/09/2023) | 4.4190 | 4.4413 | 4.4415 | 4.4189 | 4.4302 |
| Wednesday 27 September 2023 (27/09/2023) | 4.4191 | 4.4191 | 4.4191 | 4.4191 | 4.4191 |
| Tuesday 26 September 2023 (26/09/2023) | 4.4325 | 4.4320 | 4.4325 | 4.4320 | 4.4323 |
| Monday 25 September 2023 (25/09/2023) | 4.4477 | 4.4477 | 4.4477 | 4.4477 | 4.4477 |
| Thursday 21 September 2023 (21/09/2023) | 4.4785 | 4.4784 | 4.4785 | 4.4784 | 4.4785 |
| Wednesday 20 September 2023 (20/09/2023) | 4.5160 | 4.5145 | 4.5160 | 4.5145 | 4.5153 |
| Tuesday 19 September 2023 (19/09/2023) | 4.5139 | 4.5103 | 4.5139 | 4.5097 | 4.5118 |
| Monday 18 September 2023 (18/09/2023) | 4.5142 | 4.5142 | 4.5142 | 4.5142 | 4.5142 |
| Friday 15 September 2023 (15/09/2023) | 4.5111 | 4.5103 | 4.5111 | 4.5103 | 4.5107 |
| Thursday 14 September 2023 (14/09/2023) | 4.5458 | 4.5167 | 4.5458 | 4.5167 | 4.5313 |
| Tuesday 12 September 2023 (12/09/2023) | 4.5455 | 4.5457 | 4.5457 | 4.5455 | 4.5456 |
| Monday 11 September 2023 (11/09/2023) | 4.5619 | 4.5614 | 4.5619 | 4.5614 | 4.5617 |
| Friday 8 September 2023 (08/09/2023) | 4.5424 | 4.5424 | 4.5424 | 4.5424 | 4.5424 |
| Thursday 7 September 2023 (07/09/2023) | 4.5402 | 4.5406 | 4.5406 | 4.5402 | 4.5404 |
| Wednesday 6 September 2023 (06/09/2023) | 4.5696 | 4.5480 | 4.5698 | 4.5476 | 4.5587 |
| Tuesday 5 September 2023 (05/09/2023) | 4.5695 | 4.5695 | 4.5695 | 4.5695 | 4.5695 |
August | |||||
| Thursday 24 August 2023 (24/08/2023) | 4.6341 | 4.5989 | 4.6341 | 4.5989 | 4.6165 |
| Wednesday 23 August 2023 (23/08/2023) | 4.6345 | 4.6345 | 4.6345 | 4.6345 | 4.6345 |
| Tuesday 22 August 2023 (22/08/2023) | 4.6357 | 4.6359 | 4.6359 | 4.6357 | 4.6358 |
| Monday 21 August 2023 (21/08/2023) | 4.6376 | 4.6375 | 4.6376 | 4.6375 | 4.6376 |
| Friday 18 August 2023 (18/08/2023) | 4.6353 | 4.6353 | 4.6353 | 4.6353 | 4.6353 |
| Thursday 17 August 2023 (17/08/2023) | 4.6440 | 4.6439 | 4.6440 | 4.6439 | 4.6440 |
| Wednesday 16 August 2023 (16/08/2023) | 4.6345 | 4.6426 | 4.6427 | 4.6330 | 4.6379 |
| Tuesday 15 August 2023 (15/08/2023) | 4.6352 | 4.6352 | 4.6352 | 4.6352 | 4.6352 |
| Monday 14 August 2023 (14/08/2023) | 4.6079 | 4.6090 | 4.6090 | 4.6079 | 4.6085 |
| Friday 4 August 2023 (04/08/2023) | 4.6278 | 4.6288 | 4.6288 | 4.6278 | 4.6283 |
| Thursday 3 August 2023 (03/08/2023) | 4.6273 | 4.6273 | 4.6273 | 4.6273 | 4.6273 |
| Tuesday 1 August 2023 (01/08/2023) | 4.6421 | 4.6427 | 4.6427 | 4.6421 | 4.6424 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 4.6816 | 4.6816 | 4.6816 | 4.6816 | 4.6816 |
| Friday 28 July 2023 (28/07/2023) | 4.6811 | 4.6811 | 4.6811 | 4.6811 | 4.6811 |
| Thursday 27 July 2023 (27/07/2023) | 4.6725 | 4.6725 | 4.6725 | 4.6725 | 4.6725 |
| Wednesday 26 July 2023 (26/07/2023) | 4.7047 | 4.7045 | 4.7047 | 4.7045 | 4.7046 |
| Tuesday 25 July 2023 (25/07/2023) | 4.6754 | 4.6754 | 4.6754 | 4.6754 | 4.6754 |
| Monday 24 July 2023 (24/07/2023) | 4.6666 | 4.6666 | 4.6666 | 4.6666 | 4.6666 |
| Friday 21 July 2023 (21/07/2023) | 4.6840 | 4.6840 | 4.6840 | 4.6840 | 4.6840 |
| Wednesday 19 July 2023 (19/07/2023) | 4.6903 | 4.6903 | 4.6903 | 4.6903 | 4.6903 |
| Thursday 13 July 2023 (13/07/2023) | 4.7273 | 4.7691 | 4.7691 | 4.7273 | 4.7482 |
| Wednesday 12 July 2023 (12/07/2023) | 4.7273 | 4.7273 | 4.7273 | 4.7273 | 4.7273 |
| Tuesday 11 July 2023 (11/07/2023) | 4.6977 | 4.6981 | 4.6981 | 4.6977 | 4.6979 |
| Monday 10 July 2023 (10/07/2023) | 4.6698 | 4.6708 | 4.6708 | 4.6698 | 4.6703 |
| Friday 7 July 2023 (07/07/2023) | 4.6304 | 4.6761 | 4.6763 | 4.6304 | 4.6534 |
| Thursday 6 July 2023 (06/07/2023) | 4.6300 | 4.6300 | 4.6300 | 4.6300 | 4.6300 |
| Wednesday 5 July 2023 (05/07/2023) | 4.6296 | 4.6286 | 4.6296 | 4.6286 | 4.6291 |
| Monday 3 July 2023 (03/07/2023) | 4.6236 | 4.6233 | 4.6236 | 4.6233 | 4.6235 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 4.6300 | 4.6297 | 4.6300 | 4.6297 | 4.6299 |
| Thursday 29 June 2023 (29/06/2023) | 4.5926 | 4.5929 | 4.5929 | 4.5926 | 4.5928 |
| Wednesday 28 June 2023 (28/06/2023) | 4.6047 | 4.6047 | 4.6047 | 4.6047 | 4.6047 |
| Tuesday 27 June 2023 (27/06/2023) | 4.6407 | 4.6407 | 4.6407 | 4.6407 | 4.6407 |
| Monday 26 June 2023 (26/06/2023) | 4.6291 | 4.6294 | 4.6294 | 4.6291 | 4.6293 |
| Friday 23 June 2023 (23/06/2023) | 4.6283 | 4.6282 | 4.6283 | 4.6282 | 4.6283 |
| Thursday 22 June 2023 (22/06/2023) | 4.6415 | 4.6414 | 4.6415 | 4.6414 | 4.6415 |
| Wednesday 21 June 2023 (21/06/2023) | 4.6363 | 4.6382 | 4.6382 | 4.6363 | 4.6373 |
| Tuesday 20 June 2023 (20/06/2023) | 4.6366 | 4.6374 | 4.6374 | 4.6366 | 4.6370 |
| Monday 19 June 2023 (19/06/2023) | 4.6605 | 4.6600 | 4.6605 | 4.6600 | 4.6603 |
| Friday 16 June 2023 (16/06/2023) | 4.6679 | 4.6680 | 4.6680 | 4.6679 | 4.6680 |
| Thursday 15 June 2023 (15/06/2023) | 4.6508 | 4.6509 | 4.6509 | 4.6508 | 4.6509 |
| Wednesday 14 June 2023 (14/06/2023) | 4.6118 | 4.6118 | 4.6118 | 4.6118 | 4.6118 |
| Tuesday 13 June 2023 (13/06/2023) | 4.5947 | 4.5947 | 4.5947 | 4.5947 | 4.5947 |
| Monday 12 June 2023 (12/06/2023) | 4.5551 | 4.5550 | 4.5551 | 4.5550 | 4.5551 |
| Friday 9 June 2023 (09/06/2023) | 4.5398 | 4.5812 | 4.5813 | 4.5398 | 4.5606 |
| Tuesday 6 June 2023 (06/06/2023) | 4.5222 | 4.5223 | 4.5223 | 4.5222 | 4.5223 |
| Monday 5 June 2023 (05/06/2023) | 4.5221 | 4.5225 | 4.5225 | 4.5221 | 4.5223 |
| Friday 2 June 2023 (02/06/2023) | 4.5357 | 4.5355 | 4.5357 | 4.5355 | 4.5356 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 4.5117 | 4.5124 | 4.5124 | 4.5117 | 4.5121 |
| Tuesday 30 May 2023 (30/05/2023) | 4.5105 | 4.5104 | 4.5105 | 4.5104 | 4.5105 |
| Friday 26 May 2023 (26/05/2023) | 4.4855 | 4.4892 | 4.4892 | 4.4855 | 4.4874 |
| Thursday 25 May 2023 (25/05/2023) | 4.4856 | 4.4856 | 4.4856 | 4.4856 | 4.4856 |
| Wednesday 24 May 2023 (24/05/2023) | 4.5055 | 4.5052 | 4.5055 | 4.5052 | 4.5054 |
| Tuesday 23 May 2023 (23/05/2023) | 4.5201 | 4.5201 | 4.5201 | 4.5201 | 4.5201 |
| Monday 22 May 2023 (22/05/2023) | 4.5244 | 4.5242 | 4.5244 | 4.5242 | 4.5243 |
| Friday 19 May 2023 (19/05/2023) | 4.5240 | 4.5240 | 4.5240 | 4.5240 | 4.5240 |
| Thursday 18 May 2023 (18/05/2023) | 4.5221 | 4.5214 | 4.5221 | 4.5214 | 4.5218 |
| Wednesday 17 May 2023 (17/05/2023) | 4.5551 | 4.5395 | 4.5551 | 4.5386 | 4.5469 |
| Monday 15 May 2023 (15/05/2023) | 4.5555 | 4.5559 | 4.5559 | 4.5555 | 4.5557 |
| Friday 12 May 2023 (12/05/2023) | 4.5473 | 4.5473 | 4.5473 | 4.5473 | 4.5473 |
| Thursday 11 May 2023 (11/05/2023) | 4.5985 | 4.5569 | 4.5985 | 4.5569 | 4.5777 |
| Wednesday 10 May 2023 (10/05/2023) | 4.5987 | 4.5987 | 4.5987 | 4.5987 | 4.5987 |
| Tuesday 9 May 2023 (09/05/2023) | 4.5938 | 4.5938 | 4.5938 | 4.5938 | 4.5938 |
| Monday 8 May 2023 (08/05/2023) | 4.6045 | 4.6037 | 4.6045 | 4.6037 | 4.6041 |
| Friday 5 May 2023 (05/05/2023) | 4.5754 | 4.5959 | 4.5959 | 4.5754 | 4.5857 |
| Thursday 4 May 2023 (04/05/2023) | 4.5752 | 4.5752 | 4.5752 | 4.5752 | 4.5752 |
| Wednesday 3 May 2023 (03/05/2023) | 4.5696 | 4.5696 | 4.5696 | 4.5696 | 4.5696 |
April | |||||
| Monday 24 April 2023 (24/04/2023) | 4.5339 | 4.5340 | 4.5340 | 4.5339 | 4.5340 |
| Friday 21 April 2023 (21/04/2023) | 4.5190 | 4.5190 | 4.5190 | 4.5190 | 4.5190 |
| Thursday 20 April 2023 (20/04/2023) | 4.5324 | 4.5322 | 4.5324 | 4.5322 | 4.5323 |
| Tuesday 18 April 2023 (18/04/2023) | 4.5245 | 4.5245 | 4.5245 | 4.5245 | 4.5245 |
| Monday 17 April 2023 (17/04/2023) | 4.5187 | 4.5174 | 4.5187 | 4.5174 | 4.5181 |
| Friday 14 April 2023 (14/04/2023) | 4.5413 | 4.5397 | 4.5413 | 4.5397 | 4.5405 |
| Thursday 13 April 2023 (13/04/2023) | 4.5629 | 4.5626 | 4.5629 | 4.5626 | 4.5628 |
| Wednesday 12 April 2023 (12/04/2023) | 4.5338 | 4.5348 | 4.5348 | 4.5338 | 4.5343 |
| Tuesday 11 April 2023 (11/04/2023) | 4.5238 | 4.5235 | 4.5238 | 4.5235 | 4.5237 |
| Monday 10 April 2023 (10/04/2023) | 4.5011 | 4.5011 | 4.5011 | 4.5011 | 4.5011 |
| Friday 7 April 2023 (07/04/2023) | 4.5188 | 4.5188 | 4.5188 | 4.5188 | 4.5188 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 4.5128 | 4.5128 | 4.5128 | 4.5128 | 4.5128 |
| Thursday 30 March 2023 (30/03/2023) | 4.5070 | 4.5067 | 4.5070 | 4.5067 | 4.5069 |
| Wednesday 29 March 2023 (29/03/2023) | 4.4862 | 4.4862 | 4.4862 | 4.4862 | 4.4862 |
| Tuesday 28 March 2023 (28/03/2023) | 4.4822 | 4.4827 | 4.4827 | 4.4822 | 4.4825 |
| Monday 27 March 2023 (27/03/2023) | 4.4698 | 4.4698 | 4.4698 | 4.4698 | 4.4698 |
| Friday 17 March 2023 (17/03/2023) | 4.4320 | 4.4319 | 4.4320 | 4.4319 | 4.4320 |
| Thursday 16 March 2023 (16/03/2023) | 4.4027 | 4.4027 | 4.4027 | 4.4027 | 4.4027 |
| Wednesday 15 March 2023 (15/03/2023) | 4.3913 | 4.3913 | 4.3913 | 4.3913 | 4.3913 |
| Tuesday 14 March 2023 (14/03/2023) | 4.4283 | 4.4280 | 4.4283 | 4.4280 | 4.4282 |
| Monday 13 March 2023 (13/03/2023) | 4.4078 | 4.4091 | 4.4091 | 4.4078 | 4.4085 |
| Friday 10 March 2023 (10/03/2023) | 4.3871 | 4.3873 | 4.3873 | 4.3871 | 4.3872 |
| Thursday 9 March 2023 (09/03/2023) | 4.3426 | 4.3424 | 4.3426 | 4.3424 | 4.3425 |
| Wednesday 8 March 2023 (08/03/2023) | 4.3040 | 4.3046 | 4.3046 | 4.3040 | 4.3043 |
| Tuesday 7 March 2023 (07/03/2023) | 4.3365 | 4.3342 | 4.3365 | 4.3342 | 4.3354 |
| Monday 6 March 2023 (06/03/2023) | 4.3754 | 4.3754 | 4.3754 | 4.3754 | 4.3754 |
| Friday 3 March 2023 (03/03/2023) | 4.3662 | 4.3670 | 4.3670 | 4.3662 | 4.3666 |
| Thursday 2 March 2023 (02/03/2023) | 4.3502 | 4.3497 | 4.3502 | 4.3497 | 4.3500 |
| Wednesday 1 March 2023 (01/03/2023) | 4.3751 | 4.3752 | 4.3752 | 4.3751 | 4.3752 |
February | |||||
| Monday 27 February 2023 (27/02/2023) | 4.3769 | 4.3777 | 4.3777 | 4.3769 | 4.3773 |
| Friday 24 February 2023 (24/02/2023) | 4.3516 | 4.3516 | 4.3516 | 4.3516 | 4.3516 |
| Tuesday 21 February 2023 (21/02/2023) | 4.4061 | 4.4063 | 4.4063 | 4.4061 | 4.4062 |
| Friday 17 February 2023 (17/02/2023) | 4.3683 | 4.3699 | 4.3699 | 4.3683 | 4.3691 |
| Tuesday 14 February 2023 (14/02/2023) | 4.4328 | 4.4328 | 4.4328 | 4.4328 | 4.4328 |
| Friday 10 February 2023 (10/02/2023) | 4.3870 | 4.3870 | 4.3870 | 4.3870 | 4.3870 |
| Thursday 9 February 2023 (09/02/2023) | 4.4095 | 4.4099 | 4.4099 | 4.4095 | 4.4097 |
| Wednesday 8 February 2023 (08/02/2023) | 4.3975 | 4.3977 | 4.3977 | 4.3975 | 4.3976 |
| Tuesday 7 February 2023 (07/02/2023) | 4.3927 | 4.3920 | 4.3927 | 4.3920 | 4.3924 |
| Monday 6 February 2023 (06/02/2023) | 4.3747 | 4.3746 | 4.3747 | 4.3746 | 4.3747 |
| Thursday 2 February 2023 (02/02/2023) | 4.4527 | 4.4527 | 4.4527 | 4.4527 | 4.4527 |
| Wednesday 1 February 2023 (01/02/2023) | 4.4825 | 4.4825 | 4.4825 | 4.4825 | 4.4825 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 4.5064 | 4.5064 | 4.5064 | 4.5064 | 4.5064 |
| Friday 27 January 2023 (27/01/2023) | 4.5126 | 4.5124 | 4.5126 | 4.5124 | 4.5125 |
| Thursday 26 January 2023 (26/01/2023) | 4.5047 | 4.5047 | 4.5047 | 4.5047 | 4.5047 |
| Wednesday 25 January 2023 (25/01/2023) | 4.5038 | 4.5038 | 4.5038 | 4.5038 | 4.5038 |
| Monday 23 January 2023 (23/01/2023) | 4.5081 | 4.5080 | 4.5081 | 4.5080 | 4.5081 |
| Thursday 19 January 2023 (19/01/2023) | 4.4978 | 4.5025 | 4.5025 | 4.4978 | 4.5002 |
| Wednesday 18 January 2023 (18/01/2023) | 4.4984 | 4.4979 | 4.4984 | 4.4979 | 4.4982 |
| Tuesday 17 January 2023 (17/01/2023) | 4.4729 | 4.4724 | 4.4729 | 4.4724 | 4.4727 |
| Friday 13 January 2023 (13/01/2023) | 4.4340 | 4.4351 | 4.4351 | 4.4340 | 4.4346 |
| Thursday 12 January 2023 (12/01/2023) | 4.4286 | 4.4304 | 4.4304 | 4.4286 | 4.4295 |
| Wednesday 11 January 2023 (11/01/2023) | 4.4207 | 4.4201 | 4.4207 | 4.4201 | 4.4204 |
| Tuesday 10 January 2023 (10/01/2023) | 4.4251 | 4.4254 | 4.4254 | 4.4251 | 4.4253 |
| Monday 9 January 2023 (09/01/2023) | 4.4399 | 4.4399 | 4.4399 | 4.4398 | 4.4399 |
| Friday 6 January 2023 (06/01/2023) | 4.3364 | 4.3882 | 4.3882 | 4.3364 | 4.3623 |
| Thursday 5 January 2023 (05/01/2023) | 4.3867 | 4.3362 | 4.3870 | 4.3362 | 4.3616 |
| Wednesday 4 January 2023 (04/01/2023) | 4.3864 | 4.3864 | 4.3864 | 4.3864 | 4.3864 |
| Tuesday 3 January 2023 (03/01/2023) | 4.3810 | 4.3797 | 4.3810 | 4.3797 | 4.3804 |