British Pound-Qatari Riyal History: 2022
Go
Set AlertDaily GBP/QAR rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 4.9997 on 13/01/2022
Lowest exchange rate of 2022: 3.8901 on 28/09/2022
Average exchange rate of 2022: 4.5089
Historical Graph For Converting British Pounds into Qatari Riyals
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Qatari Riyal on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 4.4015 | 4.4015 | 4.4015 | 4.4015 | 4.4015 |
| Thursday 29 December 2022 (29/12/2022) | 4.3839 | 4.3845 | 4.3845 | 4.3839 | 4.3842 |
| Wednesday 28 December 2022 (28/12/2022) | 4.3817 | 4.3816 | 4.3817 | 4.3816 | 4.3817 |
| Tuesday 27 December 2022 (27/12/2022) | 4.3739 | 4.3745 | 4.3745 | 4.3739 | 4.3742 |
| Monday 26 December 2022 (26/12/2022) | 4.3936 | 4.3935 | 4.3936 | 4.3935 | 4.3936 |
| Friday 23 December 2022 (23/12/2022) | 4.3826 | 4.3814 | 4.3826 | 4.3814 | 4.3820 |
| Thursday 22 December 2022 (22/12/2022) | 4.3829 | 4.3829 | 4.3829 | 4.3829 | 4.3829 |
| Wednesday 21 December 2022 (21/12/2022) | 4.4017 | 4.4017 | 4.4017 | 4.4017 | 4.4017 |
| Tuesday 20 December 2022 (20/12/2022) | 4.4236 | 4.4236 | 4.4236 | 4.4236 | 4.4236 |
| Monday 19 December 2022 (19/12/2022) | 4.4299 | 4.4300 | 4.4300 | 4.4299 | 4.4300 |
| Friday 16 December 2022 (16/12/2022) | 4.4306 | 4.4301 | 4.4306 | 4.4301 | 4.4303 |
| Thursday 15 December 2022 (15/12/2022) | 4.4714 | 4.4366 | 4.4714 | 4.4366 | 4.4540 |
| Wednesday 14 December 2022 (14/12/2022) | 4.5200 | 4.5030 | 4.5200 | 4.5030 | 4.5115 |
| Tuesday 13 December 2022 (13/12/2022) | 4.4989 | 4.4989 | 4.4989 | 4.4989 | 4.4989 |
| Friday 9 December 2022 (09/12/2022) | 4.4665 | 4.4665 | 4.4665 | 4.4665 | 4.4665 |
| Thursday 8 December 2022 (08/12/2022) | 4.4541 | 4.4541 | 4.4541 | 4.4541 | 4.4541 |
| Tuesday 6 December 2022 (06/12/2022) | 4.4190 | 4.4190 | 4.4190 | 4.4190 | 4.4190 |
| Friday 2 December 2022 (02/12/2022) | 4.4444 | 4.4742 | 4.4742 | 4.4444 | 4.4593 |
| Thursday 1 December 2022 (01/12/2022) | 4.4583 | 4.4662 | 4.4662 | 4.4546 | 4.4604 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 4.3486 | 4.3491 | 4.3491 | 4.3486 | 4.3489 |
| Tuesday 29 November 2022 (29/11/2022) | 4.3702 | 4.3650 | 4.3702 | 4.3650 | 4.3676 |
| Monday 28 November 2022 (28/11/2022) | 4.3749 | 4.3749 | 4.3749 | 4.3749 | 4.3749 |
| Friday 25 November 2022 (25/11/2022) | 4.3979 | 4.3979 | 4.3979 | 4.3979 | 4.3979 |
| Wednesday 23 November 2022 (23/11/2022) | 4.3868 | 4.3781 | 4.3868 | 4.3781 | 4.3824 |
| Tuesday 22 November 2022 (22/11/2022) | 4.3193 | 4.3248 | 4.3248 | 4.3193 | 4.3221 |
| Monday 21 November 2022 (21/11/2022) | 4.2974 | 4.2974 | 4.2974 | 4.2974 | 4.2974 |
| Friday 18 November 2022 (18/11/2022) | 4.3246 | 4.3246 | 4.3246 | 4.3246 | 4.3246 |
| Thursday 17 November 2022 (17/11/2022) | 4.2856 | 4.3060 | 4.3060 | 4.2856 | 4.2958 |
| Wednesday 16 November 2022 (16/11/2022) | 4.3258 | 4.3263 | 4.3263 | 4.3258 | 4.3260 |
| Tuesday 15 November 2022 (15/11/2022) | 4.3272 | 4.3023 | 4.3272 | 4.3023 | 4.3147 |
| Monday 14 November 2022 (14/11/2022) | 4.2875 | 4.2876 | 4.2876 | 4.2875 | 4.2875 |
| Friday 11 November 2022 (11/11/2022) | 4.2876 | 4.2876 | 4.2876 | 4.2876 | 4.2876 |
| Thursday 10 November 2022 (10/11/2022) | 4.2513 | 4.2462 | 4.2513 | 4.2462 | 4.2487 |
| Wednesday 9 November 2022 (09/11/2022) | 4.1415 | 4.1414 | 4.1423 | 4.1414 | 4.1418 |
| Tuesday 8 November 2022 (08/11/2022) | 4.1994 | 4.1974 | 4.1999 | 4.1974 | 4.1987 |
| Monday 7 November 2022 (07/11/2022) | 4.1709 | 4.1709 | 4.1709 | 4.1709 | 4.1709 |
| Friday 4 November 2022 (04/11/2022) | 4.1192 | 4.1098 | 4.1192 | 4.1098 | 4.1145 |
| Thursday 3 November 2022 (03/11/2022) | 4.0689 | 4.0631 | 4.0689 | 4.0631 | 4.0660 |
| Wednesday 2 November 2022 (02/11/2022) | 4.1769 | 4.1698 | 4.1769 | 4.1692 | 4.1731 |
| Tuesday 1 November 2022 (01/11/2022) | 4.1725 | 4.1799 | 4.1799 | 4.1725 | 4.1762 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 4.1732 | 4.1732 | 4.1732 | 4.1732 | 4.1732 |
| Friday 28 October 2022 (28/10/2022) | 4.2181 | 4.2181 | 4.2181 | 4.2181 | 4.2181 |
| Thursday 27 October 2022 (27/10/2022) | 4.2176 | 4.2222 | 4.2222 | 4.2176 | 4.2199 |
| Wednesday 26 October 2022 (26/10/2022) | 4.2096 | 4.2321 | 4.2321 | 4.2096 | 4.2209 |
| Tuesday 25 October 2022 (25/10/2022) | 4.1741 | 4.1751 | 4.1751 | 4.1741 | 4.1746 |
| Monday 24 October 2022 (24/10/2022) | 4.1133 | 4.1067 | 4.1133 | 4.1067 | 4.1100 |
| Friday 21 October 2022 (21/10/2022) | 4.0567 | 4.0991 | 4.1015 | 4.0567 | 4.0791 |
| Thursday 20 October 2022 (20/10/2022) | 4.1136 | 4.0869 | 4.1136 | 4.0869 | 4.1003 |
| Wednesday 19 October 2022 (19/10/2022) | 4.0956 | 4.0956 | 4.0956 | 4.0956 | 4.0956 |
| Tuesday 18 October 2022 (18/10/2022) | 4.1225 | 4.1225 | 4.1225 | 4.1225 | 4.1225 |
| Monday 17 October 2022 (17/10/2022) | 4.1469 | 4.1469 | 4.1469 | 4.1469 | 4.1469 |
| Friday 14 October 2022 (14/10/2022) | 4.0658 | 4.0658 | 4.0658 | 4.0658 | 4.0658 |
| Thursday 13 October 2022 (13/10/2022) | 4.1175 | 4.1189 | 4.1190 | 4.1175 | 4.1183 |
| Wednesday 12 October 2022 (12/10/2022) | 4.0174 | 4.0277 | 4.0277 | 4.0174 | 4.0226 |
| Tuesday 11 October 2022 (11/10/2022) | 4.0465 | 4.0465 | 4.0465 | 4.0465 | 4.0465 |
| Monday 10 October 2022 (10/10/2022) | 4.0151 | 4.0151 | 4.0151 | 4.0151 | 4.0151 |
| Friday 7 October 2022 (07/10/2022) | 4.0458 | 4.0458 | 4.0458 | 4.0458 | 4.0458 |
| Thursday 6 October 2022 (06/10/2022) | 4.0657 | 4.0704 | 4.0704 | 4.0657 | 4.0681 |
| Wednesday 5 October 2022 (05/10/2022) | 4.1620 | 4.1133 | 4.1620 | 4.1000 | 4.1310 |
| Monday 3 October 2022 (03/10/2022) | 4.1028 | 4.1028 | 4.1028 | 4.1028 | 4.1028 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 4.0257 | 4.0429 | 4.0429 | 4.0257 | 4.0343 |
| Thursday 29 September 2022 (29/09/2022) | 3.9899 | 4.0220 | 4.0220 | 3.9899 | 4.0060 |
| Wednesday 28 September 2022 (28/09/2022) | 3.8901 | 3.9646 | 3.9646 | 3.8901 | 3.9273 |
| Tuesday 27 September 2022 (27/09/2022) | 3.9230 | 3.9230 | 3.9230 | 3.9230 | 3.9230 |
| Monday 26 September 2022 (26/09/2022) | 3.9432 | 3.9432 | 3.9432 | 3.9432 | 3.9432 |
| Friday 23 September 2022 (23/09/2022) | 4.0139 | 3.9531 | 4.0139 | 3.9531 | 3.9835 |
| Thursday 22 September 2022 (22/09/2022) | 4.1024 | 4.1022 | 4.1024 | 4.1022 | 4.1023 |
| Wednesday 21 September 2022 (21/09/2022) | 4.1243 | 4.1095 | 4.1243 | 4.1095 | 4.1169 |
| Tuesday 20 September 2022 (20/09/2022) | 4.1543 | 4.1503 | 4.1543 | 4.1503 | 4.1523 |
| Monday 19 September 2022 (19/09/2022) | 4.1431 | 4.1612 | 4.1612 | 4.1431 | 4.1522 |
| Friday 16 September 2022 (16/09/2022) | 4.1419 | 4.1556 | 4.1556 | 4.1419 | 4.1488 |
| Thursday 15 September 2022 (15/09/2022) | 4.1857 | 4.1754 | 4.1857 | 4.1754 | 4.1805 |
| Wednesday 14 September 2022 (14/09/2022) | 4.1980 | 4.1980 | 4.1980 | 4.1980 | 4.1980 |
| Tuesday 13 September 2022 (13/09/2022) | 4.1976 | 4.1976 | 4.1976 | 4.1976 | 4.1976 |
| Monday 12 September 2022 (12/09/2022) | 4.2594 | 4.2608 | 4.2608 | 4.2594 | 4.2601 |
| Friday 9 September 2022 (09/09/2022) | 4.2203 | 4.2203 | 4.2203 | 4.2203 | 4.2203 |
| Thursday 8 September 2022 (08/09/2022) | 4.1888 | 4.1888 | 4.1888 | 4.1888 | 4.1888 |
| Wednesday 7 September 2022 (07/09/2022) | 4.1557 | 4.1958 | 4.1958 | 4.1557 | 4.1757 |
| Tuesday 6 September 2022 (06/09/2022) | 4.1965 | 4.1966 | 4.1966 | 4.1965 | 4.1965 |
| Monday 5 September 2022 (05/09/2022) | 4.1863 | 4.1923 | 4.1923 | 4.1863 | 4.1893 |
| Friday 2 September 2022 (02/09/2022) | 4.1982 | 4.1909 | 4.1982 | 4.1909 | 4.1945 |
| Thursday 1 September 2022 (01/09/2022) | 4.1901 | 4.2005 | 4.2005 | 4.1901 | 4.1953 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 4.2295 | 4.2301 | 4.2302 | 4.2295 | 4.2299 |
| Tuesday 30 August 2022 (30/08/2022) | 4.2440 | 4.2457 | 4.2457 | 4.2440 | 4.2449 |
| Monday 29 August 2022 (29/08/2022) | 4.2637 | 4.2609 | 4.2637 | 4.2609 | 4.2623 |
| Friday 26 August 2022 (26/08/2022) | 4.2976 | 4.2766 | 4.2976 | 4.2766 | 4.2871 |
| Thursday 25 August 2022 (25/08/2022) | 4.2975 | 4.2946 | 4.2975 | 4.2946 | 4.2960 |
| Wednesday 24 August 2022 (24/08/2022) | 4.2807 | 4.2941 | 4.2941 | 4.2807 | 4.2874 |
| Tuesday 23 August 2022 (23/08/2022) | 4.2848 | 4.3030 | 4.3030 | 4.2848 | 4.2939 |
| Monday 22 August 2022 (22/08/2022) | 4.3003 | 4.2898 | 4.3003 | 4.2898 | 4.2951 |
| Friday 19 August 2022 (19/08/2022) | 4.3046 | 4.3057 | 4.3057 | 4.3046 | 4.3051 |
| Thursday 18 August 2022 (18/08/2022) | 4.3690 | 4.3718 | 4.3718 | 4.3690 | 4.3704 |
| Tuesday 16 August 2022 (16/08/2022) | 4.4044 | 4.3964 | 4.4044 | 4.3964 | 4.4004 |
| Monday 15 August 2022 (15/08/2022) | 4.3998 | 4.3879 | 4.3998 | 4.3879 | 4.3938 |
| Friday 12 August 2022 (12/08/2022) | 4.4093 | 4.4196 | 4.4196 | 4.4083 | 4.4139 |
| Thursday 11 August 2022 (11/08/2022) | 4.4569 | 4.4431 | 4.4569 | 4.4431 | 4.4500 |
| Wednesday 10 August 2022 (10/08/2022) | 4.4472 | 4.4449 | 4.4472 | 4.4449 | 4.4461 |
| Tuesday 9 August 2022 (09/08/2022) | 4.4085 | 4.4008 | 4.4085 | 4.4008 | 4.4046 |
| Monday 8 August 2022 (08/08/2022) | 4.4129 | 4.4002 | 4.4129 | 4.4002 | 4.4066 |
| Friday 5 August 2022 (05/08/2022) | 4.3850 | 4.3926 | 4.3926 | 4.3850 | 4.3888 |
| Thursday 4 August 2022 (04/08/2022) | 4.4267 | 4.4267 | 4.4267 | 4.4267 | 4.4267 |
| Wednesday 3 August 2022 (03/08/2022) | 4.4121 | 4.4193 | 4.4193 | 4.4121 | 4.4157 |
| Tuesday 2 August 2022 (02/08/2022) | 4.4407 | 4.4472 | 4.4472 | 4.4407 | 4.4440 |
| Monday 1 August 2022 (01/08/2022) | 4.4603 | 4.4604 | 4.4604 | 4.4603 | 4.4603 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 4.3969 | 4.4291 | 4.4305 | 4.3969 | 4.4137 |
| Thursday 28 July 2022 (28/07/2022) | 4.4098 | 4.4098 | 4.4098 | 4.4098 | 4.4098 |
| Wednesday 27 July 2022 (27/07/2022) | 4.3774 | 4.3769 | 4.3774 | 4.3769 | 4.3771 |
June | |||||
| Monday 27 June 2022 (27/06/2022) | 4.4700 | 4.4687 | 4.4700 | 4.4687 | 4.4694 |
| Friday 24 June 2022 (24/06/2022) | 4.4781 | 4.4654 | 4.4781 | 4.4654 | 4.4717 |
| Thursday 23 June 2022 (23/06/2022) | 4.4600 | 4.4531 | 4.4600 | 4.4531 | 4.4565 |
| Wednesday 22 June 2022 (22/06/2022) | 4.4628 | 4.4648 | 4.4648 | 4.4628 | 4.4638 |
| Tuesday 21 June 2022 (21/06/2022) | 4.4643 | 4.4749 | 4.4749 | 4.4643 | 4.4696 |
| Friday 17 June 2022 (17/06/2022) | 4.4493 | 4.4492 | 4.4493 | 4.4492 | 4.4493 |
| Wednesday 15 June 2022 (15/06/2022) | 4.3812 | 4.3812 | 4.3812 | 4.3812 | 4.3812 |
| Monday 13 June 2022 (13/06/2022) | 4.4314 | 4.4333 | 4.4333 | 4.4314 | 4.4324 |
| Friday 10 June 2022 (10/06/2022) | 4.5017 | 4.4832 | 4.5017 | 4.4832 | 4.4925 |
| Thursday 9 June 2022 (09/06/2022) | 4.5583 | 4.5545 | 4.5583 | 4.5545 | 4.5564 |
| Tuesday 7 June 2022 (07/06/2022) | 4.5487 | 4.5793 | 4.5793 | 4.5487 | 4.5640 |
| Monday 6 June 2022 (06/06/2022) | 4.5603 | 4.5606 | 4.5606 | 4.5603 | 4.5604 |
| Friday 3 June 2022 (03/06/2022) | 4.5685 | 4.5685 | 4.5685 | 4.5685 | 4.5685 |
| Thursday 2 June 2022 (02/06/2022) | 4.5203 | 4.5707 | 4.5707 | 4.5203 | 4.5455 |
| Wednesday 1 June 2022 (01/06/2022) | 4.5761 | 4.5451 | 4.5761 | 4.5451 | 4.5606 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 4.5776 | 4.5947 | 4.5947 | 4.5776 | 4.5862 |
| Friday 27 May 2022 (27/05/2022) | 4.5986 | 4.5889 | 4.5986 | 4.5889 | 4.5937 |
| Thursday 26 May 2022 (26/05/2022) | 4.5754 | 4.5765 | 4.5765 | 4.5754 | 4.5760 |
| Wednesday 25 May 2022 (25/05/2022) | 4.5592 | 4.5667 | 4.5667 | 4.5592 | 4.5630 |
| Tuesday 24 May 2022 (24/05/2022) | 4.5642 | 4.5642 | 4.5642 | 4.5642 | 4.5642 |
| Monday 23 May 2022 (23/05/2022) | 4.5749 | 4.5807 | 4.5807 | 4.5749 | 4.5778 |
| Friday 20 May 2022 (20/05/2022) | 4.5459 | 4.5388 | 4.5459 | 4.5388 | 4.5423 |
| Thursday 19 May 2022 (19/05/2022) | 4.5394 | 4.5532 | 4.5532 | 4.5394 | 4.5463 |
| Wednesday 18 May 2022 (18/05/2022) | 4.5171 | 4.4907 | 4.5171 | 4.4907 | 4.5039 |
| Tuesday 17 May 2022 (17/05/2022) | 4.5345 | 4.5415 | 4.5415 | 4.5345 | 4.5380 |
| Monday 16 May 2022 (16/05/2022) | 4.4582 | 4.4688 | 4.4688 | 4.4582 | 4.4635 |
| Friday 13 May 2022 (13/05/2022) | 4.4299 | 4.4534 | 4.4534 | 4.4299 | 4.4417 |
| Thursday 12 May 2022 (12/05/2022) | 4.4494 | 4.4359 | 4.4494 | 4.4359 | 4.4427 |
| Wednesday 11 May 2022 (11/05/2022) | 4.4985 | 4.4681 | 4.4985 | 4.4681 | 4.4833 |
| Tuesday 10 May 2022 (10/05/2022) | 4.4908 | 4.4861 | 4.4908 | 4.4861 | 4.4885 |
| Monday 9 May 2022 (09/05/2022) | 4.4878 | 4.4954 | 4.4954 | 4.4878 | 4.4916 |
| Friday 6 May 2022 (06/05/2022) | 4.4902 | 4.4910 | 4.4910 | 4.4902 | 4.4906 |
| Thursday 5 May 2022 (05/05/2022) | 4.5946 | 4.4976 | 4.5946 | 4.4976 | 4.5461 |
| Wednesday 4 May 2022 (04/05/2022) | 4.5423 | 4.5423 | 4.5423 | 4.5423 | 4.5423 |
| Tuesday 3 May 2022 (03/05/2022) | 4.5705 | 4.5505 | 4.5705 | 4.5505 | 4.5605 |
| Monday 2 May 2022 (02/05/2022) | 4.5660 | 4.5552 | 4.5660 | 4.5552 | 4.5606 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 4.5851 | 4.5851 | 4.5851 | 4.5851 | 4.5851 |
| Thursday 28 April 2022 (28/04/2022) | 4.5210 | 4.5210 | 4.5210 | 4.5210 | 4.5210 |
| Wednesday 27 April 2022 (27/04/2022) | 4.5726 | 4.5726 | 4.5726 | 4.5726 | 4.5726 |
| Tuesday 26 April 2022 (26/04/2022) | 4.6140 | 4.6140 | 4.6140 | 4.6140 | 4.6140 |
| Monday 25 April 2022 (25/04/2022) | 4.6362 | 4.6336 | 4.6362 | 4.6336 | 4.6349 |
| Friday 22 April 2022 (22/04/2022) | 4.6834 | 4.6753 | 4.6834 | 4.6753 | 4.6793 |
| Thursday 21 April 2022 (21/04/2022) | 4.7477 | 4.7413 | 4.7477 | 4.7413 | 4.7445 |
| Wednesday 20 April 2022 (20/04/2022) | 4.7464 | 4.7517 | 4.7517 | 4.7464 | 4.7490 |
| Tuesday 19 April 2022 (19/04/2022) | 4.7353 | 4.7343 | 4.7353 | 4.7343 | 4.7348 |
| Monday 18 April 2022 (18/04/2022) | 4.7459 | 4.7388 | 4.7459 | 4.7388 | 4.7424 |
| Friday 15 April 2022 (15/04/2022) | 4.7554 | 4.7563 | 4.7563 | 4.7554 | 4.7559 |
| Thursday 14 April 2022 (14/04/2022) | 4.7461 | 4.7589 | 4.7589 | 4.7461 | 4.7525 |
| Wednesday 13 April 2022 (13/04/2022) | 4.7364 | 4.7671 | 4.7671 | 4.7364 | 4.7517 |
| Tuesday 12 April 2022 (12/04/2022) | 4.7482 | 4.7409 | 4.7482 | 4.7409 | 4.7445 |
| Monday 11 April 2022 (11/04/2022) | 4.7426 | 4.7451 | 4.7451 | 4.7426 | 4.7438 |
| Friday 8 April 2022 (08/04/2022) | 4.7330 | 4.7386 | 4.7389 | 4.7330 | 4.7359 |
| Thursday 7 April 2022 (07/04/2022) | 4.7603 | 4.7603 | 4.7603 | 4.7603 | 4.7603 |
| Wednesday 6 April 2022 (06/04/2022) | 4.7633 | 4.7599 | 4.7633 | 4.7592 | 4.7612 |
| Tuesday 5 April 2022 (05/04/2022) | 4.7765 | 4.7586 | 4.7765 | 4.7586 | 4.7676 |
| Monday 4 April 2022 (04/04/2022) | 4.7696 | 4.7674 | 4.7696 | 4.7674 | 4.7685 |
| Friday 1 April 2022 (01/04/2022) | 4.7712 | 4.7667 | 4.7712 | 4.7667 | 4.7690 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 4.7812 | 4.7812 | 4.7812 | 4.7812 | 4.7812 |
| Wednesday 30 March 2022 (30/03/2022) | 4.7934 | 4.7934 | 4.7934 | 4.7934 | 4.7934 |
| Tuesday 29 March 2022 (29/03/2022) | 4.7836 | 4.7668 | 4.7836 | 4.7668 | 4.7752 |
| Monday 28 March 2022 (28/03/2022) | 4.7628 | 4.7624 | 4.7628 | 4.7624 | 4.7626 |
| Friday 25 March 2022 (25/03/2022) | 4.8000 | 4.8031 | 4.8031 | 4.8000 | 4.8015 |
| Thursday 24 March 2022 (24/03/2022) | 4.7995 | 4.7955 | 4.7995 | 4.7955 | 4.7975 |
| Wednesday 23 March 2022 (23/03/2022) | 4.8012 | 4.8056 | 4.8056 | 4.8012 | 4.8034 |
| Tuesday 22 March 2022 (22/03/2022) | 4.8276 | 4.8236 | 4.8276 | 4.8236 | 4.8256 |
| Monday 21 March 2022 (21/03/2022) | 4.7963 | 4.7934 | 4.7963 | 4.7934 | 4.7948 |
| Friday 18 March 2022 (18/03/2022) | 4.8005 | 4.8007 | 4.8007 | 4.8005 | 4.8006 |
| Thursday 17 March 2022 (17/03/2022) | 4.7764 | 4.7764 | 4.7764 | 4.7764 | 4.7764 |
| Wednesday 16 March 2022 (16/03/2022) | 4.7727 | 4.7727 | 4.7727 | 4.7727 | 4.7727 |
| Tuesday 15 March 2022 (15/03/2022) | 4.7593 | 4.7479 | 4.7593 | 4.7479 | 4.7536 |
| Monday 14 March 2022 (14/03/2022) | 4.7517 | 4.7513 | 4.7517 | 4.7513 | 4.7515 |
| Friday 11 March 2022 (11/03/2022) | 4.7658 | 4.7482 | 4.7658 | 4.7481 | 4.7570 |
| Thursday 10 March 2022 (10/03/2022) | 4.7725 | 4.7699 | 4.7725 | 4.7699 | 4.7712 |
| Wednesday 9 March 2022 (09/03/2022) | 4.7947 | 4.7983 | 4.7983 | 4.7947 | 4.7965 |
| Tuesday 8 March 2022 (08/03/2022) | 4.7779 | 4.7788 | 4.7788 | 4.7779 | 4.7783 |
| Monday 7 March 2022 (07/03/2022) | 4.7984 | 4.7782 | 4.7984 | 4.7782 | 4.7883 |
| Friday 4 March 2022 (04/03/2022) | 4.8142 | 4.8113 | 4.8142 | 4.8113 | 4.8127 |
| Thursday 3 March 2022 (03/03/2022) | 4.8693 | 4.8603 | 4.8693 | 4.8603 | 4.8648 |
| Wednesday 2 March 2022 (02/03/2022) | 4.8617 | 4.8641 | 4.8646 | 4.8617 | 4.8631 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 4.8797 | 4.8863 | 4.8863 | 4.8797 | 4.8830 |
| Friday 25 February 2022 (25/02/2022) | 4.8738 | 4.8745 | 4.8745 | 4.8738 | 4.8741 |
| Thursday 24 February 2022 (24/02/2022) | 4.8587 | 4.8669 | 4.8671 | 4.8587 | 4.8629 |
| Wednesday 23 February 2022 (23/02/2022) | 4.9348 | 4.9311 | 4.9348 | 4.9311 | 4.9330 |
| Tuesday 22 February 2022 (22/02/2022) | 4.9345 | 4.9487 | 4.9487 | 4.9345 | 4.9416 |
| Friday 18 February 2022 (18/02/2022) | 4.9507 | 4.9483 | 4.9507 | 4.9483 | 4.9495 |
| Thursday 17 February 2022 (17/02/2022) | 4.9573 | 4.9605 | 4.9605 | 4.9573 | 4.9589 |
| Wednesday 16 February 2022 (16/02/2022) | 4.9325 | 4.9443 | 4.9443 | 4.9325 | 4.9384 |
| Tuesday 15 February 2022 (15/02/2022) | 4.9253 | 4.9253 | 4.9253 | 4.9253 | 4.9253 |
| Monday 14 February 2022 (14/02/2022) | 4.9211 | 4.9225 | 4.9225 | 4.9211 | 4.9218 |
| Friday 11 February 2022 (11/02/2022) | 4.9393 | 4.9299 | 4.9393 | 4.9299 | 4.9346 |
| Thursday 10 February 2022 (10/02/2022) | 4.9547 | 4.9535 | 4.9547 | 4.9535 | 4.9541 |
| Wednesday 9 February 2022 (09/02/2022) | 4.9358 | 4.9325 | 4.9358 | 4.9325 | 4.9342 |
| Monday 7 February 2022 (07/02/2022) | 4.9212 | 4.9225 | 4.9225 | 4.9212 | 4.9218 |
| Friday 4 February 2022 (04/02/2022) | 4.9544 | 4.9287 | 4.9544 | 4.9287 | 4.9416 |
| Thursday 3 February 2022 (03/02/2022) | 4.9478 | 4.9484 | 4.9484 | 4.9478 | 4.9481 |
| Wednesday 2 February 2022 (02/02/2022) | 4.9372 | 4.9423 | 4.9423 | 4.9372 | 4.9398 |
| Tuesday 1 February 2022 (01/02/2022) | 4.9139 | 4.9190 | 4.9190 | 4.9139 | 4.9164 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 4.8836 | 4.8901 | 4.8901 | 4.8836 | 4.8869 |
| Friday 28 January 2022 (28/01/2022) | 4.8843 | 4.8840 | 4.8843 | 4.8840 | 4.8841 |
| Thursday 27 January 2022 (27/01/2022) | 4.8797 | 4.8688 | 4.8797 | 4.8688 | 4.8743 |
| Wednesday 26 January 2022 (26/01/2022) | 4.9185 | 4.9137 | 4.9199 | 4.9134 | 4.9167 |
| Tuesday 25 January 2022 (25/01/2022) | 4.9038 | 4.9153 | 4.9159 | 4.9038 | 4.9099 |
| Monday 24 January 2022 (24/01/2022) | 4.9086 | 4.9109 | 4.9109 | 4.9001 | 4.9055 |
| Friday 21 January 2022 (21/01/2022) | 4.9355 | 4.9364 | 4.9364 | 4.9355 | 4.9360 |
| Thursday 20 January 2022 (20/01/2022) | 4.9626 | 4.9696 | 4.9696 | 4.9626 | 4.9661 |
| Wednesday 19 January 2022 (19/01/2022) | 4.9619 | 4.9614 | 4.9619 | 4.9614 | 4.9617 |
| Tuesday 18 January 2022 (18/01/2022) | 4.9446 | 4.9447 | 4.9447 | 4.9446 | 4.9447 |
| Friday 14 January 2022 (14/01/2022) | 4.9863 | 4.9798 | 4.9863 | 4.9798 | 4.9831 |
| Thursday 13 January 2022 (13/01/2022) | 4.9997 | 4.9933 | 4.9997 | 4.9933 | 4.9965 |
| Wednesday 12 January 2022 (12/01/2022) | 4.9669 | 4.9815 | 4.9815 | 4.9669 | 4.9742 |
| Tuesday 11 January 2022 (11/01/2022) | 4.9417 | 4.9564 | 4.9564 | 4.9417 | 4.9491 |
| Monday 10 January 2022 (10/01/2022) | 4.9405 | 4.9386 | 4.9405 | 4.9305 | 4.9355 |
| Friday 7 January 2022 (07/01/2022) | 4.9366 | 4.9486 | 4.9486 | 4.9366 | 4.9426 |
| Thursday 6 January 2022 (06/01/2022) | 4.9247 | 4.9276 | 4.9276 | 4.9247 | 4.9261 |
| Wednesday 5 January 2022 (05/01/2022) | 4.9316 | 4.9376 | 4.9376 | 4.9316 | 4.9346 |
| Tuesday 4 January 2022 (04/01/2022) | 4.9205 | 4.9277 | 4.9277 | 4.9205 | 4.9241 |
| Monday 3 January 2022 (03/01/2022) | 4.9048 | 4.9048 | 4.9048 | 4.9048 | 4.9048 |