British Pound-Qatari Riyal History: 2021
Go
Set AlertDaily GBP/QAR rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 5.1716, reached on 21/05/2021
The lowest level of 2021 was 4.8061 reached 09/12/2021
The average level of 2021 was 5.0037
Scroll down for a day-by-day record of EUR/GBP values in 2021.
GBP/QAR Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 4.9214 | 4.9214 | 4.9214 | 4.9214 | 4.9214 |
| Thursday 30 December 2021 (30/12/2021) | 4.9088 | 4.9152 | 4.9152 | 4.9088 | 4.9120 |
| Wednesday 29 December 2021 (29/12/2021) | 4.9079 | 4.9079 | 4.9079 | 4.9079 | 4.9079 |
| Tuesday 28 December 2021 (28/12/2021) | 4.8851 | 4.8890 | 4.8890 | 4.8851 | 4.8871 |
| Monday 27 December 2021 (27/12/2021) | 4.8871 | 4.8910 | 4.8910 | 4.8871 | 4.8890 |
| Friday 24 December 2021 (24/12/2021) | 4.8774 | 4.8764 | 4.8774 | 4.8764 | 4.8769 |
| Thursday 23 December 2021 (23/12/2021) | 4.8793 | 4.8825 | 4.8825 | 4.8793 | 4.8809 |
| Wednesday 22 December 2021 (22/12/2021) | 4.8519 | 4.8617 | 4.8617 | 4.8519 | 4.8568 |
| Tuesday 21 December 2021 (21/12/2021) | 4.8255 | 4.8227 | 4.8255 | 4.8218 | 4.8236 |
| Monday 20 December 2021 (20/12/2021) | 4.8193 | 4.8117 | 4.8193 | 4.8117 | 4.8155 |
| Friday 17 December 2021 (17/12/2021) | 4.8350 | 4.8221 | 4.8350 | 4.8221 | 4.8286 |
| Thursday 16 December 2021 (16/12/2021) | 4.8510 | 4.8473 | 4.8510 | 4.8473 | 4.8491 |
| Wednesday 15 December 2021 (15/12/2021) | 4.8241 | 4.8131 | 4.8241 | 4.8131 | 4.8186 |
| Tuesday 14 December 2021 (14/12/2021) | 4.8165 | 4.8149 | 4.8165 | 4.8149 | 4.8157 |
| Monday 13 December 2021 (13/12/2021) | 4.8280 | 4.8148 | 4.8280 | 4.8148 | 4.8214 |
| Friday 10 December 2021 (10/12/2021) | 4.8116 | 4.8292 | 4.8292 | 4.8116 | 4.8204 |
| Thursday 9 December 2021 (09/12/2021) | 4.8081 | 4.8061 | 4.8081 | 4.8061 | 4.8071 |
| Wednesday 8 December 2021 (08/12/2021) | 4.8089 | 4.8183 | 4.8183 | 4.8089 | 4.8136 |
| Tuesday 7 December 2021 (07/12/2021) | 4.8217 | 4.8223 | 4.8223 | 4.8217 | 4.8220 |
| Monday 6 December 2021 (06/12/2021) | 4.8260 | 4.8170 | 4.8260 | 4.8170 | 4.8215 |
| Friday 3 December 2021 (03/12/2021) | 4.8219 | 4.8177 | 4.8219 | 4.8177 | 4.8198 |
| Thursday 2 December 2021 (02/12/2021) | 4.8459 | 4.8466 | 4.8466 | 4.8459 | 4.8462 |
| Wednesday 1 December 2021 (01/12/2021) | 4.8480 | 4.8382 | 4.8480 | 4.8382 | 4.8431 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 4.8572 | 4.8280 | 4.8572 | 4.8273 | 4.8423 |
| Monday 29 November 2021 (29/11/2021) | 4.8502 | 4.8379 | 4.8502 | 4.8378 | 4.8440 |
| Friday 26 November 2021 (26/11/2021) | 4.8556 | 4.8548 | 4.8556 | 4.8538 | 4.8547 |
| Thursday 25 November 2021 (25/11/2021) | 4.8523 | 4.8523 | 4.8523 | 4.8523 | 4.8523 |
| Wednesday 24 November 2021 (24/11/2021) | 4.8555 | 4.8498 | 4.8555 | 4.8498 | 4.8526 |
| Tuesday 23 November 2021 (23/11/2021) | 4.8687 | 4.8662 | 4.8687 | 4.8662 | 4.8675 |
| Monday 22 November 2021 (22/11/2021) | 4.8776 | 4.8814 | 4.8814 | 4.8776 | 4.8795 |
| Thursday 18 November 2021 (18/11/2021) | 4.9076 | 4.9136 | 4.9136 | 4.9076 | 4.9106 |
| Wednesday 17 November 2021 (17/11/2021) | 4.9077 | 4.9103 | 4.9103 | 4.9077 | 4.9090 |
| Tuesday 16 November 2021 (16/11/2021) | 4.8898 | 4.8858 | 4.8898 | 4.8858 | 4.8878 |
| Monday 15 November 2021 (15/11/2021) | 4.8920 | 4.8869 | 4.8920 | 4.8869 | 4.8894 |
| Friday 12 November 2021 (12/11/2021) | 4.8844 | 4.8859 | 4.8859 | 4.8844 | 4.8851 |
| Wednesday 10 November 2021 (10/11/2021) | 4.9132 | 4.9132 | 4.9132 | 4.9132 | 4.9132 |
| Tuesday 9 November 2021 (09/11/2021) | 4.9342 | 4.9352 | 4.9352 | 4.9225 | 4.9289 |
| Monday 8 November 2021 (08/11/2021) | 4.9324 | 4.9365 | 4.9365 | 4.9324 | 4.9345 |
| Friday 5 November 2021 (05/11/2021) | 4.8971 | 4.9137 | 4.9137 | 4.8971 | 4.9054 |
| Thursday 4 November 2021 (04/11/2021) | 4.9303 | 4.9111 | 4.9303 | 4.9095 | 4.9199 |
| Wednesday 3 November 2021 (03/11/2021) | 4.9653 | 4.9726 | 4.9726 | 4.9653 | 4.9690 |
| Tuesday 2 November 2021 (02/11/2021) | 4.9597 | 4.9588 | 4.9597 | 4.9571 | 4.9584 |
| Monday 1 November 2021 (01/11/2021) | 4.9820 | 4.9820 | 4.9820 | 4.9820 | 4.9820 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 5.0018 | 5.0018 | 5.0018 | 5.0018 | 5.0018 |
| Thursday 28 October 2021 (28/10/2021) | 5.0161 | 5.0251 | 5.0251 | 5.0161 | 5.0206 |
| Wednesday 27 October 2021 (27/10/2021) | 5.0022 | 5.0009 | 5.0022 | 5.0009 | 5.0016 |
| Tuesday 26 October 2021 (26/10/2021) | 5.0198 | 5.0088 | 5.0198 | 5.0088 | 5.0143 |
| Monday 25 October 2021 (25/10/2021) | 5.0045 | 5.0127 | 5.0127 | 5.0045 | 5.0086 |
| Friday 22 October 2021 (22/10/2021) | 5.0180 | 5.0059 | 5.0180 | 5.0059 | 5.0119 |
| Thursday 21 October 2021 (21/10/2021) | 5.0275 | 5.0208 | 5.0275 | 5.0208 | 5.0241 |
| Wednesday 20 October 2021 (20/10/2021) | 5.0192 | 5.0323 | 5.0328 | 5.0192 | 5.0260 |
| Tuesday 19 October 2021 (19/10/2021) | 5.0278 | 5.0227 | 5.0278 | 5.0205 | 5.0241 |
| Monday 18 October 2021 (18/10/2021) | 5.0003 | 4.9970 | 5.0003 | 4.9966 | 4.9985 |
| Friday 15 October 2021 (15/10/2021) | 5.0003 | 5.0072 | 5.0079 | 5.0003 | 5.0041 |
| Thursday 14 October 2021 (14/10/2021) | 4.9860 | 4.9790 | 4.9860 | 4.9785 | 4.9822 |
| Wednesday 13 October 2021 (13/10/2021) | 4.9685 | 4.9685 | 4.9685 | 4.9685 | 4.9685 |
| Tuesday 12 October 2021 (12/10/2021) | 4.9509 | 4.9487 | 4.9509 | 4.9487 | 4.9498 |
| Friday 8 October 2021 (08/10/2021) | 4.9624 | 4.9603 | 4.9624 | 4.9603 | 4.9614 |
| Thursday 7 October 2021 (07/10/2021) | 4.9511 | 4.9580 | 4.9580 | 4.9511 | 4.9545 |
| Wednesday 6 October 2021 (06/10/2021) | 4.9379 | 4.9345 | 4.9379 | 4.9339 | 4.9359 |
| Tuesday 5 October 2021 (05/10/2021) | 4.9568 | 4.9639 | 4.9639 | 4.9568 | 4.9603 |
| Monday 4 October 2021 (04/10/2021) | 4.9552 | 4.9552 | 4.9552 | 4.9552 | 4.9552 |
| Friday 1 October 2021 (01/10/2021) | 4.9364 | 4.9364 | 4.9364 | 4.9364 | 4.9364 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 4.9108 | 4.8994 | 4.9108 | 4.8994 | 4.9051 |
| Wednesday 29 September 2021 (29/09/2021) | 4.8343 | 4.8343 | 4.8343 | 4.8343 | 4.8343 |
| Tuesday 28 September 2021 (28/09/2021) | 4.9337 | 4.8743 | 4.9337 | 4.8743 | 4.9040 |
| Monday 27 September 2021 (27/09/2021) | 4.9887 | 4.9891 | 4.9891 | 4.9887 | 4.9889 |
| Friday 24 September 2021 (24/09/2021) | 4.9805 | 4.9738 | 4.9805 | 4.9738 | 4.9772 |
| Thursday 23 September 2021 (23/09/2021) | 5.0014 | 5.0020 | 5.0020 | 5.0014 | 5.0017 |
| Wednesday 22 September 2021 (22/09/2021) | 4.9583 | 4.9689 | 4.9689 | 4.9583 | 4.9636 |
| Tuesday 21 September 2021 (21/09/2021) | 4.9730 | 4.9722 | 4.9730 | 4.9722 | 4.9726 |
| Monday 20 September 2021 (20/09/2021) | 4.9729 | 4.9688 | 4.9729 | 4.9681 | 4.9705 |
| Friday 17 September 2021 (17/09/2021) | 5.0100 | 5.0013 | 5.0100 | 5.0013 | 5.0057 |
| Thursday 16 September 2021 (16/09/2021) | 5.0164 | 5.0169 | 5.0169 | 5.0164 | 5.0167 |
| Wednesday 15 September 2021 (15/09/2021) | 5.0384 | 5.0366 | 5.0384 | 5.0366 | 5.0375 |
| Tuesday 14 September 2021 (14/09/2021) | 5.0602 | 5.0426 | 5.0602 | 5.0426 | 5.0514 |
| Monday 13 September 2021 (13/09/2021) | 5.0357 | 5.0387 | 5.0387 | 5.0357 | 5.0372 |
August | |||||
| Thursday 26 August 2021 (26/08/2021) | 4.9853 | 4.9859 | 4.9859 | 4.9853 | 4.9856 |
| Wednesday 25 August 2021 (25/08/2021) | 5.0048 | 5.0048 | 5.0048 | 5.0048 | 5.0048 |
| Tuesday 24 August 2021 (24/08/2021) | 4.9959 | 4.9966 | 4.9966 | 4.9959 | 4.9963 |
| Monday 23 August 2021 (23/08/2021) | 4.9794 | 4.9970 | 4.9970 | 4.9794 | 4.9882 |
| Friday 20 August 2021 (20/08/2021) | 4.9590 | 4.9590 | 4.9590 | 4.9590 | 4.9590 |
| Wednesday 4 August 2021 (04/08/2021) | 5.0767 | 5.0610 | 5.0767 | 5.0610 | 5.0689 |
| Tuesday 3 August 2021 (03/08/2021) | 5.0555 | 5.0555 | 5.0555 | 5.0555 | 5.0555 |
July | |||||
| Wednesday 28 July 2021 (28/07/2021) | 5.0419 | 5.0529 | 5.0529 | 5.0419 | 5.0474 |
| Tuesday 27 July 2021 (27/07/2021) | 5.0253 | 5.0503 | 5.0503 | 5.0253 | 5.0378 |
| Monday 26 July 2021 (26/07/2021) | 5.0316 | 5.0280 | 5.0334 | 5.0280 | 5.0307 |
| Friday 23 July 2021 (23/07/2021) | 5.0075 | 5.0075 | 5.0075 | 5.0075 | 5.0075 |
| Thursday 22 July 2021 (22/07/2021) | 5.0126 | 5.0126 | 5.0126 | 5.0126 | 5.0126 |
| Wednesday 21 July 2021 (21/07/2021) | 4.9786 | 4.9835 | 4.9835 | 4.9786 | 4.9810 |
| Tuesday 20 July 2021 (20/07/2021) | 4.9409 | 4.9534 | 4.9534 | 4.9409 | 4.9472 |
| Monday 19 July 2021 (19/07/2021) | 4.9757 | 4.9757 | 4.9757 | 4.9757 | 4.9757 |
| Thursday 15 July 2021 (15/07/2021) | 5.0386 | 5.0327 | 5.0415 | 5.0327 | 5.0371 |
| Wednesday 14 July 2021 (14/07/2021) | 5.0517 | 5.0442 | 5.0517 | 5.0435 | 5.0476 |
| Tuesday 13 July 2021 (13/07/2021) | 5.0286 | 5.0351 | 5.0352 | 5.0286 | 5.0319 |
| Monday 12 July 2021 (12/07/2021) | 5.0450 | 5.0533 | 5.0533 | 5.0450 | 5.0492 |
| Friday 9 July 2021 (09/07/2021) | 5.0416 | 5.0405 | 5.0416 | 5.0405 | 5.0411 |
| Thursday 8 July 2021 (08/07/2021) | 5.0137 | 5.0137 | 5.0137 | 5.0137 | 5.0137 |
| Wednesday 7 July 2021 (07/07/2021) | 5.0176 | 5.0176 | 5.0176 | 5.0176 | 5.0176 |
| Tuesday 6 July 2021 (06/07/2021) | 5.0348 | 5.0154 | 5.0348 | 5.0153 | 5.0250 |
| Friday 2 July 2021 (02/07/2021) | 5.0084 | 5.0315 | 5.0315 | 5.0084 | 5.0199 |
| Thursday 1 July 2021 (01/07/2021) | 5.0286 | 5.0066 | 5.0286 | 5.0066 | 5.0176 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 5.0313 | 5.0245 | 5.0313 | 5.0245 | 5.0279 |
| Tuesday 29 June 2021 (29/06/2021) | 5.0316 | 5.0379 | 5.0379 | 5.0316 | 5.0347 |
| Monday 28 June 2021 (28/06/2021) | 5.0566 | 5.0538 | 5.0566 | 5.0538 | 5.0552 |
| Friday 25 June 2021 (25/06/2021) | 5.0645 | 5.0557 | 5.0645 | 5.0557 | 5.0601 |
| Thursday 24 June 2021 (24/06/2021) | 5.0637 | 5.0722 | 5.0722 | 5.0637 | 5.0679 |
| Wednesday 23 June 2021 (23/06/2021) | 5.0916 | 5.0861 | 5.0916 | 5.0861 | 5.0888 |
| Tuesday 22 June 2021 (22/06/2021) | 5.0558 | 5.0751 | 5.0751 | 5.0558 | 5.0654 |
| Monday 21 June 2021 (21/06/2021) | 5.0644 | 5.0644 | 5.0644 | 5.0644 | 5.0644 |
| Friday 18 June 2021 (18/06/2021) | 5.0371 | 5.0288 | 5.0371 | 5.0245 | 5.0308 |
| Thursday 17 June 2021 (17/06/2021) | 5.0705 | 5.0786 | 5.0786 | 5.0705 | 5.0746 |
| Wednesday 16 June 2021 (16/06/2021) | 5.1358 | 5.1358 | 5.1358 | 5.1358 | 5.1358 |
| Tuesday 15 June 2021 (15/06/2021) | 5.1263 | 5.1257 | 5.1263 | 5.1257 | 5.1260 |
| Monday 14 June 2021 (14/06/2021) | 5.1389 | 5.1389 | 5.1389 | 5.1389 | 5.1389 |
| Friday 11 June 2021 (11/06/2021) | 5.1598 | 5.1343 | 5.1627 | 5.1343 | 5.1485 |
| Thursday 10 June 2021 (10/06/2021) | 5.1463 | 5.1463 | 5.1463 | 5.1463 | 5.1463 |
| Wednesday 9 June 2021 (09/06/2021) | 5.1482 | 5.1436 | 5.1482 | 5.1436 | 5.1459 |
| Tuesday 8 June 2021 (08/06/2021) | 5.1511 | 5.1511 | 5.1511 | 5.1511 | 5.1511 |
| Monday 7 June 2021 (07/06/2021) | 5.1617 | 5.1617 | 5.1617 | 5.1617 | 5.1617 |
| Friday 4 June 2021 (04/06/2021) | 5.1546 | 5.1546 | 5.1546 | 5.1546 | 5.1546 |
| Thursday 3 June 2021 (03/06/2021) | 5.1331 | 5.1344 | 5.1344 | 5.1331 | 5.1337 |
| Wednesday 2 June 2021 (02/06/2021) | 5.1613 | 5.1574 | 5.1613 | 5.1574 | 5.1593 |
| Tuesday 1 June 2021 (01/06/2021) | 5.1609 | 5.1569 | 5.1609 | 5.1569 | 5.1589 |
May | |||||
| Friday 28 May 2021 (28/05/2021) | 5.1599 | 5.1599 | 5.1599 | 5.1599 | 5.1599 |
| Thursday 27 May 2021 (27/05/2021) | 5.1644 | 5.1596 | 5.1644 | 5.1596 | 5.1620 |
| Wednesday 26 May 2021 (26/05/2021) | 5.1461 | 5.1423 | 5.1461 | 5.1423 | 5.1442 |
| Tuesday 25 May 2021 (25/05/2021) | 5.1416 | 5.1394 | 5.1416 | 5.1394 | 5.1405 |
| Monday 24 May 2021 (24/05/2021) | 5.1558 | 5.1488 | 5.1558 | 5.1488 | 5.1523 |
| Friday 21 May 2021 (21/05/2021) | 5.1664 | 5.1502 | 5.1716 | 5.1502 | 5.1609 |
| Thursday 20 May 2021 (20/05/2021) | 5.1509 | 5.1614 | 5.1614 | 5.1509 | 5.1561 |
| Wednesday 19 May 2021 (19/05/2021) | 5.1498 | 5.1364 | 5.1559 | 5.1364 | 5.1461 |
| Tuesday 18 May 2021 (18/05/2021) | 5.1665 | 5.1675 | 5.1675 | 5.1665 | 5.1670 |
| Monday 17 May 2021 (17/05/2021) | 5.1295 | 5.1422 | 5.1422 | 5.1295 | 5.1359 |
| Friday 14 May 2021 (14/05/2021) | 5.1267 | 5.1304 | 5.1305 | 5.1267 | 5.1286 |
| Thursday 13 May 2021 (13/05/2021) | 5.1073 | 5.1089 | 5.1089 | 5.1073 | 5.1081 |
| Wednesday 12 May 2021 (12/05/2021) | 5.1429 | 5.1377 | 5.1429 | 5.1377 | 5.1403 |
| Tuesday 11 May 2021 (11/05/2021) | 5.1470 | 5.1503 | 5.1503 | 5.1470 | 5.1487 |
| Monday 10 May 2021 (10/05/2021) | 5.1375 | 5.1489 | 5.1489 | 5.1375 | 5.1432 |
| Friday 7 May 2021 (07/05/2021) | 5.0760 | 5.0948 | 5.0948 | 5.0703 | 5.0826 |
| Thursday 6 May 2021 (06/05/2021) | 5.0586 | 5.0501 | 5.0586 | 5.0501 | 5.0543 |
| Wednesday 5 May 2021 (05/05/2021) | 5.0588 | 5.0610 | 5.0610 | 5.0588 | 5.0599 |
| Tuesday 4 May 2021 (04/05/2021) | 5.0448 | 5.0554 | 5.0554 | 5.0438 | 5.0496 |
| Monday 3 May 2021 (03/05/2021) | 5.0526 | 5.0659 | 5.0659 | 5.0526 | 5.0593 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 5.0459 | 5.0305 | 5.0459 | 5.0305 | 5.0382 |
| Thursday 29 April 2021 (29/04/2021) | 5.0742 | 5.0764 | 5.0764 | 5.0742 | 5.0753 |
| Wednesday 28 April 2021 (28/04/2021) | 5.0499 | 5.0638 | 5.0638 | 5.0499 | 5.0568 |
| Tuesday 27 April 2021 (27/04/2021) | 5.0593 | 5.0603 | 5.0603 | 5.0587 | 5.0595 |
| Monday 26 April 2021 (26/04/2021) | 5.0560 | 5.0536 | 5.0560 | 5.0536 | 5.0548 |
| Friday 23 April 2021 (23/04/2021) | 5.0416 | 5.0394 | 5.0416 | 5.0394 | 5.0405 |
| Thursday 22 April 2021 (22/04/2021) | 5.0454 | 5.0378 | 5.0454 | 5.0378 | 5.0416 |
| Wednesday 21 April 2021 (21/04/2021) | 5.0570 | 5.0724 | 5.0724 | 5.0570 | 5.0647 |
| Tuesday 20 April 2021 (20/04/2021) | 5.0799 | 5.0728 | 5.0799 | 5.0728 | 5.0763 |
| Monday 19 April 2021 (19/04/2021) | 5.0927 | 5.0927 | 5.0927 | 5.0927 | 5.0927 |
| Friday 16 April 2021 (16/04/2021) | 5.0216 | 5.0297 | 5.0297 | 5.0216 | 5.0256 |
| Thursday 15 April 2021 (15/04/2021) | 5.0177 | 5.0186 | 5.0186 | 5.0177 | 5.0181 |
| Wednesday 14 April 2021 (14/04/2021) | 5.0152 | 5.0174 | 5.0174 | 5.0152 | 5.0163 |
| Tuesday 13 April 2021 (13/04/2021) | 4.9952 | 5.0037 | 5.0037 | 4.9928 | 4.9983 |
| Monday 12 April 2021 (12/04/2021) | 5.0035 | 4.9987 | 5.0035 | 4.9987 | 5.0011 |
| Friday 2 April 2021 (02/04/2021) | 5.0325 | 5.0306 | 5.0325 | 5.0306 | 5.0316 |
| Thursday 1 April 2021 (01/04/2021) | 5.0296 | 5.0359 | 5.0359 | 5.0296 | 5.0327 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 5.0001 | 5.0247 | 5.0247 | 5.0001 | 5.0124 |
| Tuesday 30 March 2021 (30/03/2021) | 4.9935 | 4.9921 | 4.9935 | 4.9921 | 4.9928 |
| Monday 29 March 2021 (29/03/2021) | 5.0335 | 5.0175 | 5.0335 | 5.0163 | 5.0249 |
| Friday 26 March 2021 (26/03/2021) | 5.0184 | 5.0199 | 5.0199 | 5.0184 | 5.0192 |
| Thursday 25 March 2021 (25/03/2021) | 4.9942 | 4.9983 | 4.9983 | 4.9942 | 4.9962 |
| Wednesday 24 March 2021 (24/03/2021) | 4.9889 | 4.9891 | 4.9891 | 4.9881 | 4.9886 |
| Tuesday 23 March 2021 (23/03/2021) | 5.0131 | 5.0216 | 5.0216 | 5.0131 | 5.0173 |
| Monday 22 March 2021 (22/03/2021) | 5.0460 | 5.0465 | 5.0465 | 5.0392 | 5.0428 |
| Friday 19 March 2021 (19/03/2021) | 5.0397 | 5.0519 | 5.0519 | 5.0397 | 5.0458 |
| Thursday 18 March 2021 (18/03/2021) | 5.0655 | 5.0707 | 5.0707 | 5.0634 | 5.0671 |
| Wednesday 17 March 2021 (17/03/2021) | 5.0595 | 5.0606 | 5.0606 | 5.0595 | 5.0601 |
| Tuesday 16 March 2021 (16/03/2021) | 5.0573 | 5.0494 | 5.0573 | 5.0494 | 5.0533 |
| Monday 15 March 2021 (15/03/2021) | 5.0544 | 5.0589 | 5.0589 | 5.0544 | 5.0566 |
| Friday 12 March 2021 (12/03/2021) | 5.0615 | 5.0668 | 5.0668 | 5.0615 | 5.0642 |
| Thursday 11 March 2021 (11/03/2021) | 5.0720 | 5.0826 | 5.0826 | 5.0720 | 5.0773 |
| Wednesday 10 March 2021 (10/03/2021) | 5.0568 | 5.0576 | 5.0576 | 5.0568 | 5.0572 |
| Tuesday 9 March 2021 (09/03/2021) | 5.0615 | 5.0578 | 5.0615 | 5.0578 | 5.0597 |
| Monday 8 March 2021 (08/03/2021) | 5.0328 | 5.0293 | 5.0328 | 5.0293 | 5.0310 |
| Friday 5 March 2021 (05/03/2021) | 5.0353 | 5.0353 | 5.0353 | 5.0353 | 5.0353 |
| Thursday 4 March 2021 (04/03/2021) | 5.0554 | 5.0554 | 5.0554 | 5.0554 | 5.0554 |
| Wednesday 3 March 2021 (03/03/2021) | 5.0800 | 5.0715 | 5.0800 | 5.0715 | 5.0758 |
| Tuesday 2 March 2021 (02/03/2021) | 5.0710 | 5.0710 | 5.0710 | 5.0710 | 5.0710 |
| Monday 1 March 2021 (01/03/2021) | 5.0684 | 5.0664 | 5.0684 | 5.0664 | 5.0674 |
February | |||||
| Wednesday 24 February 2021 (24/02/2021) | 5.1581 | 5.1339 | 5.1581 | 5.1339 | 5.1460 |
| Tuesday 23 February 2021 (23/02/2021) | 5.1187 | 5.1344 | 5.1344 | 5.1187 | 5.1265 |
| Monday 22 February 2021 (22/02/2021) | 5.1151 | 5.1247 | 5.1247 | 5.1151 | 5.1199 |
| Friday 19 February 2021 (19/02/2021) | 5.1015 | 5.0993 | 5.1015 | 5.0993 | 5.1004 |
| Thursday 18 February 2021 (18/02/2021) | 5.0485 | 5.0807 | 5.0807 | 5.0485 | 5.0646 |
| Wednesday 17 February 2021 (17/02/2021) | 5.0422 | 5.0387 | 5.0422 | 5.0387 | 5.0404 |
| Tuesday 16 February 2021 (16/02/2021) | 5.0520 | 5.0626 | 5.0626 | 5.0520 | 5.0573 |
| Friday 12 February 2021 (12/02/2021) | 5.0371 | 5.0412 | 5.0412 | 5.0371 | 5.0392 |
| Thursday 11 February 2021 (11/02/2021) | 5.0333 | 5.0259 | 5.0333 | 5.0259 | 5.0296 |
| Wednesday 10 February 2021 (10/02/2021) | 5.0378 | 5.0411 | 5.0411 | 5.0378 | 5.0395 |
| Tuesday 9 February 2021 (09/02/2021) | 5.0185 | 5.0202 | 5.0216 | 5.0185 | 5.0200 |
| Monday 8 February 2021 (08/02/2021) | 4.9913 | 5.0008 | 5.0028 | 4.9913 | 4.9970 |
| Friday 5 February 2021 (05/02/2021) | 4.9960 | 4.9960 | 4.9960 | 4.9960 | 4.9960 |
| Thursday 4 February 2021 (04/02/2021) | 4.9777 | 4.9720 | 4.9777 | 4.9720 | 4.9749 |
| Wednesday 3 February 2021 (03/02/2021) | 4.9731 | 4.9696 | 4.9731 | 4.9696 | 4.9714 |
| Tuesday 2 February 2021 (02/02/2021) | 4.9637 | 4.9685 | 4.9685 | 4.9637 | 4.9661 |
| Monday 1 February 2021 (01/02/2021) | 4.9776 | 4.9776 | 4.9776 | 4.9776 | 4.9776 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 4.9896 | 4.9896 | 4.9896 | 4.9896 | 4.9896 |
| Thursday 28 January 2021 (28/01/2021) | 4.9979 | 4.9979 | 4.9979 | 4.9979 | 4.9979 |
| Wednesday 27 January 2021 (27/01/2021) | 4.9837 | 4.9868 | 4.9868 | 4.9837 | 4.9852 |
| Tuesday 26 January 2021 (26/01/2021) | 4.9932 | 4.9973 | 4.9973 | 4.9932 | 4.9952 |
| Monday 25 January 2021 (25/01/2021) | 4.9728 | 4.9764 | 4.9764 | 4.9728 | 4.9746 |
| Friday 22 January 2021 (22/01/2021) | 4.9769 | 4.9782 | 4.9782 | 4.9769 | 4.9775 |
| Thursday 21 January 2021 (21/01/2021) | 4.9921 | 4.9898 | 4.9921 | 4.9898 | 4.9909 |
| Wednesday 20 January 2021 (20/01/2021) | 4.9634 | 4.9656 | 4.9656 | 4.9634 | 4.9645 |
| Tuesday 19 January 2021 (19/01/2021) | 4.9571 | 4.9571 | 4.9571 | 4.9543 | 4.9557 |
| Friday 15 January 2021 (15/01/2021) | 4.9495 | 4.9443 | 4.9495 | 4.9443 | 4.9469 |
| Thursday 14 January 2021 (14/01/2021) | 4.9753 | 4.9798 | 4.9798 | 4.9753 | 4.9775 |
| Wednesday 13 January 2021 (13/01/2021) | 4.9687 | 4.9645 | 4.9687 | 4.9645 | 4.9666 |
| Tuesday 12 January 2021 (12/01/2021) | 4.9575 | 4.9611 | 4.9611 | 4.9575 | 4.9593 |
| Monday 11 January 2021 (11/01/2021) | 4.8992 | 4.9230 | 4.9230 | 4.8992 | 4.9111 |
| Friday 8 January 2021 (08/01/2021) | 4.9360 | 4.9411 | 4.9452 | 4.9360 | 4.9406 |
| Thursday 7 January 2021 (07/01/2021) | 4.9374 | 4.9322 | 4.9374 | 4.9322 | 4.9348 |
| Wednesday 6 January 2021 (06/01/2021) | 4.9314 | 4.9500 | 4.9500 | 4.9314 | 4.9407 |
| Tuesday 5 January 2021 (05/01/2021) | 4.9505 | 4.9580 | 4.9580 | 4.9505 | 4.9542 |
| Monday 4 January 2021 (04/01/2021) | 4.9615 | 4.9466 | 4.9615 | 4.9466 | 4.9540 |