British Pound-Qatari Riyal History: 2020
Go
Set AlertDaily GBP/QAR rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 4.9775 on 31/12/2020
Lowest exchange rate of 2020: 3.9594 on 16/11/2020
Average exchange rate of 2020: 4.6599
Historical Graph For Converting British Pounds into Qatari Riyals
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Qatari Riyal on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 4.9718 | 4.9775 | 4.9775 | 4.9718 | 4.9747 |
| Wednesday 30 December 2020 (30/12/2020) | 4.9450 | 4.9572 | 4.9572 | 4.9450 | 4.9511 |
| Tuesday 29 December 2020 (29/12/2020) | 4.9085 | 4.9127 | 4.9127 | 4.9085 | 4.9106 |
| Monday 28 December 2020 (28/12/2020) | 4.9164 | 4.8985 | 4.9164 | 4.8985 | 4.9074 |
| Thursday 24 December 2020 (24/12/2020) | 4.9445 | 4.9336 | 4.9445 | 4.9336 | 4.9391 |
| Wednesday 23 December 2020 (23/12/2020) | 4.9177 | 4.9165 | 4.9177 | 4.9125 | 4.9151 |
| Tuesday 22 December 2020 (22/12/2020) | 4.8858 | 4.8619 | 4.8858 | 4.8619 | 4.8739 |
| Monday 21 December 2020 (21/12/2020) | 4.8413 | 4.8567 | 4.8567 | 4.8413 | 4.8490 |
| Friday 18 December 2020 (18/12/2020) | 4.9141 | 4.9113 | 4.9141 | 4.9113 | 4.9127 |
| Thursday 17 December 2020 (17/12/2020) | 4.9501 | 4.9416 | 4.9506 | 4.9416 | 4.9461 |
| Wednesday 16 December 2020 (16/12/2020) | 4.9179 | 4.9188 | 4.9188 | 4.9179 | 4.9184 |
| Tuesday 15 December 2020 (15/12/2020) | 4.8694 | 4.8735 | 4.8735 | 4.8694 | 4.8714 |
| Monday 14 December 2020 (14/12/2020) | 4.8724 | 4.8534 | 4.8724 | 4.8534 | 4.8629 |
| Friday 11 December 2020 (11/12/2020) | 4.8105 | 4.8118 | 4.8174 | 4.8105 | 4.8139 |
| Thursday 10 December 2020 (10/12/2020) | 4.8667 | 4.8427 | 4.8667 | 4.8399 | 4.8533 |
| Wednesday 9 December 2020 (09/12/2020) | 4.8869 | 4.8605 | 4.8869 | 4.8605 | 4.8737 |
| Tuesday 8 December 2020 (08/12/2020) | 4.8503 | 4.8606 | 4.8606 | 4.8503 | 4.8554 |
| Monday 7 December 2020 (07/12/2020) | 4.8529 | 4.8700 | 4.8700 | 4.8529 | 4.8615 |
| Friday 4 December 2020 (04/12/2020) | 4.9226 | 4.9040 | 4.9226 | 4.9040 | 4.9133 |
| Thursday 3 December 2020 (03/12/2020) | 4.9011 | 4.8935 | 4.9011 | 4.8935 | 4.8973 |
| Wednesday 2 December 2020 (02/12/2020) | 4.8435 | 4.8668 | 4.8668 | 4.8435 | 4.8551 |
| Tuesday 1 December 2020 (01/12/2020) | 4.8567 | 4.8853 | 4.8853 | 4.8567 | 4.8710 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 4.8628 | 4.8603 | 4.8628 | 4.8603 | 4.8616 |
| Friday 27 November 2020 (27/11/2020) | 4.8601 | 4.8447 | 4.8601 | 4.8447 | 4.8524 |
| Thursday 26 November 2020 (26/11/2020) | 4.8733 | 4.8740 | 4.8740 | 4.8733 | 4.8736 |
| Wednesday 25 November 2020 (25/11/2020) | 4.8641 | 4.8701 | 4.8701 | 4.8602 | 4.8651 |
| Tuesday 24 November 2020 (24/11/2020) | 4.8452 | 4.8595 | 4.8595 | 4.8452 | 4.8524 |
| Monday 23 November 2020 (23/11/2020) | 4.8719 | 4.8494 | 4.8719 | 4.8408 | 4.8563 |
| Friday 20 November 2020 (20/11/2020) | 4.8352 | 4.8326 | 4.8352 | 4.8326 | 4.8339 |
| Thursday 19 November 2020 (19/11/2020) | 4.8133 | 4.8234 | 4.8234 | 4.8133 | 4.8183 |
| Wednesday 18 November 2020 (18/11/2020) | 4.8370 | 4.8336 | 4.8370 | 4.8336 | 4.8353 |
| Tuesday 17 November 2020 (17/11/2020) | 4.7800 | 4.8253 | 4.8253 | 4.7800 | 4.8026 |
| Monday 16 November 2020 (16/11/2020) | 4.8006 | 3.9594 | 4.8006 | 3.9594 | 4.3800 |
| Friday 13 November 2020 (13/11/2020) | 4.7743 | 4.8030 | 4.8030 | 4.7743 | 4.7886 |
| Thursday 12 November 2020 (12/11/2020) | 4.7799 | 4.7799 | 4.7799 | 4.7799 | 4.7799 |
| Tuesday 10 November 2020 (10/11/2020) | 4.8254 | 4.8277 | 4.8277 | 4.8195 | 4.8236 |
| Monday 9 November 2020 (09/11/2020) | 4.7961 | 4.7946 | 4.7961 | 4.7888 | 4.7924 |
| Friday 6 November 2020 (06/11/2020) | 4.7794 | 4.7925 | 4.7925 | 4.7723 | 4.7824 |
| Thursday 5 November 2020 (05/11/2020) | 4.7602 | 4.7602 | 4.7602 | 4.7602 | 4.7602 |
| Wednesday 4 November 2020 (04/11/2020) | 4.7295 | 4.7194 | 4.7295 | 4.7191 | 4.7243 |
| Tuesday 3 November 2020 (03/11/2020) | 4.7353 | 4.7380 | 4.7458 | 4.7353 | 4.7406 |
| Monday 2 November 2020 (02/11/2020) | 4.7047 | 4.6939 | 4.7047 | 4.6939 | 4.6993 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 4.7217 | 4.7109 | 4.7217 | 4.7109 | 4.7163 |
| Thursday 29 October 2020 (29/10/2020) | 4.7101 | 4.7018 | 4.7101 | 4.7011 | 4.7056 |
| Wednesday 28 October 2020 (28/10/2020) | 4.7327 | 4.7270 | 4.7327 | 4.7270 | 4.7298 |
| Tuesday 27 October 2020 (27/10/2020) | 4.7476 | 4.7523 | 4.7523 | 4.7476 | 4.7500 |
| Monday 26 October 2020 (26/10/2020) | 4.7423 | 4.7391 | 4.7423 | 4.7319 | 4.7371 |
| Friday 23 October 2020 (23/10/2020) | 4.7576 | 4.7561 | 4.7635 | 4.7561 | 4.7598 |
| Thursday 22 October 2020 (22/10/2020) | 4.7631 | 4.7635 | 4.7635 | 4.7631 | 4.7633 |
| Wednesday 21 October 2020 (21/10/2020) | 4.7217 | 4.7777 | 4.7779 | 4.7217 | 4.7498 |
| Tuesday 20 October 2020 (20/10/2020) | 4.7042 | 4.7042 | 4.7042 | 4.7042 | 4.7042 |
| Monday 19 October 2020 (19/10/2020) | 4.7310 | 4.7260 | 4.7310 | 4.7260 | 4.7285 |
| Friday 16 October 2020 (16/10/2020) | 4.6986 | 4.7041 | 4.7041 | 4.6986 | 4.7014 |
| Thursday 15 October 2020 (15/10/2020) | 4.7038 | 4.7026 | 4.7038 | 4.7026 | 4.7032 |
| Wednesday 14 October 2020 (14/10/2020) | 4.7450 | 4.7424 | 4.7497 | 4.7424 | 4.7461 |
| Tuesday 13 October 2020 (13/10/2020) | 4.7340 | 4.7161 | 4.7340 | 4.7159 | 4.7249 |
| Friday 9 October 2020 (09/10/2020) | 4.7218 | 4.7479 | 4.7479 | 4.7218 | 4.7348 |
| Thursday 8 October 2020 (08/10/2020) | 4.7024 | 4.7105 | 4.7105 | 4.7024 | 4.7064 |
| Wednesday 7 October 2020 (07/10/2020) | 4.6871 | 4.6871 | 4.6871 | 4.6871 | 4.6871 |
| Tuesday 6 October 2020 (06/10/2020) | 4.7091 | 4.7091 | 4.7091 | 4.7091 | 4.7091 |
| Monday 5 October 2020 (05/10/2020) | 4.7257 | 4.7244 | 4.7257 | 4.7219 | 4.7238 |
| Friday 2 October 2020 (02/10/2020) | 4.7003 | 4.7056 | 4.7056 | 4.7003 | 4.7030 |
| Thursday 1 October 2020 (01/10/2020) | 4.7091 | 4.6832 | 4.7091 | 4.6832 | 4.6962 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 4.6801 | 4.6994 | 4.7081 | 4.6801 | 4.6941 |
| Tuesday 29 September 2020 (29/09/2020) | 4.6794 | 4.6732 | 4.6794 | 4.6732 | 4.6763 |
| Monday 28 September 2020 (28/09/2020) | 4.6848 | 4.6730 | 4.6852 | 4.6730 | 4.6791 |
| Friday 25 September 2020 (25/09/2020) | 4.6276 | 4.6303 | 4.6303 | 4.6276 | 4.6290 |
| Thursday 24 September 2020 (24/09/2020) | 4.6410 | 4.6410 | 4.6410 | 4.6410 | 4.6410 |
| Wednesday 23 September 2020 (23/09/2020) | 4.6393 | 4.6393 | 4.6393 | 4.6393 | 4.6393 |
| Tuesday 22 September 2020 (22/09/2020) | 4.6478 | 4.6351 | 4.6478 | 4.6351 | 4.6415 |
| Monday 21 September 2020 (21/09/2020) | 4.6692 | 4.6647 | 4.6692 | 4.6584 | 4.6638 |
| Friday 18 September 2020 (18/09/2020) | 4.7146 | 4.7166 | 4.7166 | 4.7146 | 4.7156 |
| Thursday 17 September 2020 (17/09/2020) | 4.6961 | 4.7166 | 4.7166 | 4.6961 | 4.7063 |
| Wednesday 16 September 2020 (16/09/2020) | 4.7325 | 4.7205 | 4.7325 | 4.7205 | 4.7265 |
| Tuesday 15 September 2020 (15/09/2020) | 4.6921 | 4.6906 | 4.6921 | 4.6906 | 4.6914 |
| Monday 14 September 2020 (14/09/2020) | 4.7009 | 4.6760 | 4.7009 | 4.6760 | 4.6884 |
| Friday 11 September 2020 (11/09/2020) | 4.6645 | 4.6572 | 4.6645 | 4.6572 | 4.6609 |
| Thursday 10 September 2020 (10/09/2020) | 4.7094 | 4.6628 | 4.7094 | 4.6628 | 4.6861 |
| Wednesday 9 September 2020 (09/09/2020) | 4.7336 | 4.7371 | 4.7371 | 4.7336 | 4.7353 |
| Tuesday 8 September 2020 (08/09/2020) | 4.7422 | 4.7323 | 4.7422 | 4.7323 | 4.7373 |
| Friday 4 September 2020 (04/09/2020) | 4.8061 | 4.8158 | 4.8158 | 4.8061 | 4.8109 |
| Thursday 3 September 2020 (03/09/2020) | 4.8284 | 4.8284 | 4.8284 | 4.8284 | 4.8284 |
August | |||||
| Tuesday 18 August 2020 (18/08/2020) | 4.8026 | 4.8158 | 4.8158 | 4.8026 | 4.8092 |
| Monday 17 August 2020 (17/08/2020) | 4.7712 | 4.7655 | 4.7712 | 4.7654 | 4.7683 |
| Thursday 13 August 2020 (13/08/2020) | 4.7663 | 4.7600 | 4.7711 | 4.7600 | 4.7656 |
| Wednesday 12 August 2020 (12/08/2020) | 4.7495 | 4.7487 | 4.7495 | 4.7487 | 4.7491 |
| Tuesday 11 August 2020 (11/08/2020) | 4.7591 | 4.7591 | 4.7591 | 4.7591 | 4.7591 |
| Monday 10 August 2020 (10/08/2020) | 4.7632 | 4.7624 | 4.7632 | 4.7624 | 4.7628 |
| Friday 7 August 2020 (07/08/2020) | 4.7429 | 4.7441 | 4.7441 | 4.7355 | 4.7398 |
| Thursday 6 August 2020 (06/08/2020) | 4.7862 | 4.7837 | 4.7862 | 4.7837 | 4.7849 |
| Tuesday 4 August 2020 (04/08/2020) | 4.7294 | 4.7294 | 4.7294 | 4.7294 | 4.7294 |
| Monday 3 August 2020 (03/08/2020) | 4.7349 | 4.7596 | 4.7596 | 4.7349 | 4.7473 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 4.7783 | 4.7624 | 4.7783 | 4.7624 | 4.7703 |
| Thursday 30 July 2020 (30/07/2020) | 4.7270 | 4.7645 | 4.7645 | 4.7270 | 4.7457 |
| Wednesday 29 July 2020 (29/07/2020) | 4.7041 | 4.7275 | 4.7283 | 4.7041 | 4.7162 |
| Tuesday 28 July 2020 (28/07/2020) | 4.6924 | 4.7109 | 4.7109 | 4.6924 | 4.7016 |
| Monday 27 July 2020 (27/07/2020) | 4.6827 | 4.6865 | 4.6865 | 4.6827 | 4.6846 |
| Friday 24 July 2020 (24/07/2020) | 4.6540 | 4.6523 | 4.6540 | 4.6523 | 4.6531 |
| Thursday 23 July 2020 (23/07/2020) | 4.6341 | 4.6347 | 4.6347 | 4.6197 | 4.6272 |
| Wednesday 22 July 2020 (22/07/2020) | 4.6204 | 4.6342 | 4.6342 | 4.6204 | 4.6273 |
| Tuesday 21 July 2020 (21/07/2020) | 4.6214 | 4.6364 | 4.6364 | 4.6214 | 4.6289 |
| Monday 20 July 2020 (20/07/2020) | 4.5997 | 4.6062 | 4.6062 | 4.5997 | 4.6030 |
| Friday 17 July 2020 (17/07/2020) | 4.5564 | 4.5731 | 4.5731 | 4.5564 | 4.5648 |
| Thursday 16 July 2020 (16/07/2020) | 4.5733 | 4.5829 | 4.5829 | 4.5733 | 4.5781 |
| Wednesday 15 July 2020 (15/07/2020) | 4.5730 | 4.5971 | 4.5991 | 4.5730 | 4.5860 |
| Tuesday 14 July 2020 (14/07/2020) | 4.5509 | 4.5683 | 4.5683 | 4.5496 | 4.5590 |
| Monday 13 July 2020 (13/07/2020) | 4.5866 | 4.5934 | 4.5934 | 4.5866 | 4.5900 |
| Friday 10 July 2020 (10/07/2020) | 4.5953 | 4.5953 | 4.5953 | 4.5953 | 4.5953 |
| Thursday 9 July 2020 (09/07/2020) | 4.6076 | 4.5875 | 4.6076 | 4.5875 | 4.5976 |
| Wednesday 8 July 2020 (08/07/2020) | 4.5796 | 4.5936 | 4.5936 | 4.5796 | 4.5866 |
| Tuesday 7 July 2020 (07/07/2020) | 4.5642 | 4.5729 | 4.5729 | 4.5642 | 4.5685 |
| Monday 6 July 2020 (06/07/2020) | 4.5555 | 4.5453 | 4.5555 | 4.5453 | 4.5504 |
| Friday 3 July 2020 (03/07/2020) | 4.5361 | 4.5368 | 4.5368 | 4.5361 | 4.5364 |
| Thursday 2 July 2020 (02/07/2020) | 4.5467 | 4.5384 | 4.5467 | 4.5364 | 4.5415 |
| Wednesday 1 July 2020 (01/07/2020) | 4.5202 | 4.5419 | 4.5419 | 4.5202 | 4.5311 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 4.4825 | 4.4941 | 4.4941 | 4.4825 | 4.4883 |
| Monday 29 June 2020 (29/06/2020) | 4.4833 | 4.4767 | 4.4833 | 4.4767 | 4.4800 |
| Friday 26 June 2020 (26/06/2020) | 4.5045 | 4.4936 | 4.5045 | 4.4936 | 4.4991 |
| Thursday 25 June 2020 (25/06/2020) | 4.5199 | 4.5217 | 4.5217 | 4.5190 | 4.5204 |
| Wednesday 24 June 2020 (24/06/2020) | 4.5398 | 4.5398 | 4.5398 | 4.5398 | 4.5398 |
| Tuesday 23 June 2020 (23/06/2020) | 4.5427 | 4.5572 | 4.5572 | 4.5427 | 4.5500 |
| Monday 22 June 2020 (22/06/2020) | 4.5148 | 4.5300 | 4.5300 | 4.5148 | 4.5224 |
| Friday 19 June 2020 (19/06/2020) | 4.5096 | 4.4959 | 4.5096 | 4.4959 | 4.5027 |
| Thursday 18 June 2020 (18/06/2020) | 4.5253 | 4.5227 | 4.5253 | 4.5227 | 4.5240 |
| Wednesday 17 June 2020 (17/06/2020) | 4.5656 | 4.5628 | 4.5671 | 4.5628 | 4.5649 |
| Tuesday 16 June 2020 (16/06/2020) | 4.6023 | 4.5749 | 4.6023 | 4.5749 | 4.5886 |
| Monday 15 June 2020 (15/06/2020) | 4.5765 | 4.5750 | 4.5765 | 4.5750 | 4.5758 |
| Friday 12 June 2020 (12/06/2020) | 4.5452 | 4.5452 | 4.5452 | 4.5452 | 4.5452 |
| Thursday 11 June 2020 (11/06/2020) | 4.6009 | 4.5873 | 4.6009 | 4.5873 | 4.5941 |
| Wednesday 10 June 2020 (10/06/2020) | 4.6412 | 4.6436 | 4.6436 | 4.6412 | 4.6424 |
| Tuesday 9 June 2020 (09/06/2020) | 4.6099 | 4.6366 | 4.6366 | 4.6099 | 4.6232 |
| Monday 8 June 2020 (08/06/2020) | 4.6205 | 4.6217 | 4.6217 | 4.6205 | 4.6211 |
| Friday 5 June 2020 (05/06/2020) | 4.6130 | 4.6125 | 4.6188 | 4.6125 | 4.6157 |
| Thursday 4 June 2020 (04/06/2020) | 4.5676 | 4.5836 | 4.5877 | 4.5676 | 4.5777 |
| Wednesday 3 June 2020 (03/06/2020) | 4.5812 | 4.5778 | 4.5843 | 4.5734 | 4.5789 |
| Tuesday 2 June 2020 (02/06/2020) | 4.5726 | 4.5607 | 4.5726 | 4.5607 | 4.5666 |
| Monday 1 June 2020 (01/06/2020) | 4.5171 | 4.5467 | 4.5467 | 4.5171 | 4.5319 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 4.5043 | 4.4783 | 4.5043 | 4.4783 | 4.4913 |
| Thursday 28 May 2020 (28/05/2020) | 4.4740 | 4.4855 | 4.4855 | 4.4740 | 4.4798 |
| Wednesday 27 May 2020 (27/05/2020) | 4.4667 | 4.4602 | 4.4667 | 4.4602 | 4.4634 |
| Tuesday 26 May 2020 (26/05/2020) | 4.4904 | 4.4967 | 4.4967 | 4.4904 | 4.4935 |
| Friday 22 May 2020 (22/05/2020) | 4.4304 | 4.4320 | 4.4337 | 4.4304 | 4.4320 |
| Thursday 21 May 2020 (21/05/2020) | 4.4545 | 4.4534 | 4.4545 | 4.4534 | 4.4539 |
| Wednesday 20 May 2020 (20/05/2020) | 4.4685 | 4.4536 | 4.4685 | 4.4534 | 4.4609 |
| Tuesday 19 May 2020 (19/05/2020) | 4.4588 | 4.4589 | 4.4589 | 4.4588 | 4.4588 |
| Monday 18 May 2020 (18/05/2020) | 4.4359 | 4.4377 | 4.4377 | 4.4359 | 4.4368 |
| Friday 15 May 2020 (15/05/2020) | 4.4294 | 4.4218 | 4.4294 | 4.4218 | 4.4256 |
| Thursday 14 May 2020 (14/05/2020) | 4.4375 | 4.4390 | 4.4390 | 4.4375 | 4.4382 |
| Wednesday 13 May 2020 (13/05/2020) | 4.4697 | 4.4548 | 4.4697 | 4.4453 | 4.4575 |
| Tuesday 12 May 2020 (12/05/2020) | 4.4993 | 4.4679 | 4.4993 | 4.4679 | 4.4836 |
| Monday 11 May 2020 (11/05/2020) | 4.4820 | 4.4978 | 4.4978 | 4.4820 | 4.4899 |
| Friday 8 May 2020 (08/05/2020) | 4.5000 | 4.5248 | 4.5248 | 4.5000 | 4.5124 |
| Thursday 7 May 2020 (07/05/2020) | 4.4828 | 4.4686 | 4.4828 | 4.4686 | 4.4757 |
| Wednesday 6 May 2020 (06/05/2020) | 4.5106 | 4.5106 | 4.5106 | 4.5106 | 4.5106 |
| Tuesday 5 May 2020 (05/05/2020) | 4.5357 | 4.5296 | 4.5357 | 4.5296 | 4.5327 |
| Monday 4 May 2020 (04/05/2020) | 4.5271 | 4.5268 | 4.5271 | 4.5221 | 4.5246 |
| Friday 1 May 2020 (01/05/2020) | 4.5634 | 4.5591 | 4.5634 | 4.5591 | 4.5613 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 4.5469 | 4.5776 | 4.5776 | 4.5469 | 4.5623 |
| Wednesday 29 April 2020 (29/04/2020) | 4.5290 | 4.5392 | 4.5392 | 4.5239 | 4.5315 |
| Tuesday 28 April 2020 (28/04/2020) | 4.5478 | 4.5267 | 4.5478 | 4.5267 | 4.5373 |
| Monday 27 April 2020 (27/04/2020) | 4.5242 | 4.5202 | 4.5242 | 4.5202 | 4.5222 |
| Friday 24 April 2020 (24/04/2020) | 4.4974 | 4.4900 | 4.4974 | 4.4900 | 4.4937 |
| Thursday 23 April 2020 (23/04/2020) | 4.4958 | 4.4932 | 4.4958 | 4.4916 | 4.4937 |
| Wednesday 22 April 2020 (22/04/2020) | 4.4883 | 4.4894 | 4.4894 | 4.4844 | 4.4869 |
| Tuesday 21 April 2020 (21/04/2020) | 4.4745 | 4.4722 | 4.4745 | 4.4722 | 4.4733 |
| Monday 20 April 2020 (20/04/2020) | 4.5229 | 4.5412 | 4.5412 | 4.5229 | 4.5320 |
| Friday 17 April 2020 (17/04/2020) | 4.5464 | 4.5499 | 4.5499 | 4.5464 | 4.5482 |
| Thursday 16 April 2020 (16/04/2020) | 4.5517 | 4.5262 | 4.5517 | 4.5262 | 4.5390 |
| Wednesday 15 April 2020 (15/04/2020) | 4.5497 | 4.5591 | 4.5591 | 4.5497 | 4.5544 |
| Tuesday 14 April 2020 (14/04/2020) | 4.5763 | 4.5939 | 4.5939 | 4.5763 | 4.5851 |
| Monday 13 April 2020 (13/04/2020) | 4.5462 | 4.5557 | 4.5557 | 4.5462 | 4.5509 |
| Friday 10 April 2020 (10/04/2020) | 4.5398 | 4.5409 | 4.5409 | 4.5398 | 4.5404 |
| Thursday 9 April 2020 (09/04/2020) | 4.5366 | 4.5324 | 4.5366 | 4.5324 | 4.5345 |
| Wednesday 8 April 2020 (08/04/2020) | 4.5025 | 4.5092 | 4.5092 | 4.5025 | 4.5059 |
| Tuesday 7 April 2020 (07/04/2020) | 4.4989 | 4.4871 | 4.4989 | 4.4800 | 4.4894 |
| Monday 6 April 2020 (06/04/2020) | 4.4692 | 4.4637 | 4.4692 | 4.4637 | 4.4664 |
| Friday 3 April 2020 (03/04/2020) | 4.4608 | 4.4657 | 4.4657 | 4.4484 | 4.4570 |
| Thursday 2 April 2020 (02/04/2020) | 4.5041 | 4.5033 | 4.5098 | 4.5033 | 4.5066 |
| Wednesday 1 April 2020 (01/04/2020) | 4.5199 | 4.5206 | 4.5206 | 4.5199 | 4.5203 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 4.5194 | 4.5108 | 4.5194 | 4.5108 | 4.5151 |
| Monday 30 March 2020 (30/03/2020) | 4.5114 | 4.5133 | 4.5133 | 4.5114 | 4.5123 |
| Friday 27 March 2020 (27/03/2020) | 4.5120 | 4.5120 | 4.5120 | 4.5120 | 4.5120 |
| Thursday 26 March 2020 (26/03/2020) | 4.3584 | 4.4252 | 4.4252 | 4.3584 | 4.3918 |
| Wednesday 25 March 2020 (25/03/2020) | 4.3087 | 4.3347 | 4.3347 | 4.2625 | 4.2986 |
| Tuesday 24 March 2020 (24/03/2020) | 4.2857 | 4.2708 | 4.2857 | 4.2707 | 4.2782 |
| Monday 23 March 2020 (23/03/2020) | 4.2362 | 4.2032 | 4.2384 | 4.2032 | 4.2208 |
| Friday 20 March 2020 (20/03/2020) | 4.2803 | 4.3195 | 4.3195 | 4.2803 | 4.2999 |
| Thursday 19 March 2020 (19/03/2020) | 4.2309 | 4.1923 | 4.2433 | 4.1923 | 4.2178 |
| Wednesday 18 March 2020 (18/03/2020) | 4.3117 | 4.2778 | 4.3117 | 4.2778 | 4.2947 |
| Tuesday 17 March 2020 (17/03/2020) | 4.4028 | 4.3974 | 4.4028 | 4.3974 | 4.4001 |
| Monday 16 March 2020 (16/03/2020) | 4.4566 | 4.4737 | 4.4737 | 4.4566 | 4.4651 |
| Friday 13 March 2020 (13/03/2020) | 4.4965 | 4.4964 | 4.4965 | 4.4964 | 4.4964 |
| Thursday 12 March 2020 (12/03/2020) | 4.5729 | 4.5729 | 4.5729 | 4.5729 | 4.5729 |
| Tuesday 10 March 2020 (10/03/2020) | 4.7392 | 4.7005 | 4.7392 | 4.7005 | 4.7198 |
| Monday 9 March 2020 (09/03/2020) | 4.7710 | 4.7671 | 4.7710 | 4.7671 | 4.7690 |
| Friday 6 March 2020 (06/03/2020) | 4.7398 | 4.7357 | 4.7398 | 4.7357 | 4.7378 |
| Thursday 5 March 2020 (05/03/2020) | 4.7024 | 4.7115 | 4.7115 | 4.7024 | 4.7069 |
| Wednesday 4 March 2020 (04/03/2020) | 4.6679 | 4.6614 | 4.6679 | 4.6614 | 4.6646 |
| Tuesday 3 March 2020 (03/03/2020) | 4.6581 | 4.6598 | 4.6675 | 4.6581 | 4.6628 |
| Monday 2 March 2020 (02/03/2020) | 4.6475 | 4.6505 | 4.6505 | 4.6475 | 4.6490 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 4.6824 | 4.6674 | 4.6824 | 4.6674 | 4.6749 |
| Thursday 27 February 2020 (27/02/2020) | 4.6920 | 4.6849 | 4.6920 | 4.6849 | 4.6884 |
| Wednesday 26 February 2020 (26/02/2020) | 4.7082 | 4.7011 | 4.7082 | 4.7011 | 4.7047 |
| Tuesday 25 February 2020 (25/02/2020) | 4.7218 | 4.7311 | 4.7311 | 4.7218 | 4.7264 |
| Monday 24 February 2020 (24/02/2020) | 4.6974 | 4.7024 | 4.7065 | 4.6974 | 4.7020 |
| Friday 21 February 2020 (21/02/2020) | 4.7049 | 4.7193 | 4.7193 | 4.7049 | 4.7121 |
| Thursday 20 February 2020 (20/02/2020) | 4.6842 | 4.6853 | 4.6853 | 4.6842 | 4.6847 |
| Wednesday 19 February 2020 (19/02/2020) | 4.7239 | 4.7152 | 4.7239 | 4.7152 | 4.7195 |
| Tuesday 18 February 2020 (18/02/2020) | 4.7395 | 4.7318 | 4.7395 | 4.7318 | 4.7357 |
| Monday 17 February 2020 (17/02/2020) | 4.7363 | 4.7358 | 4.7363 | 4.7358 | 4.7361 |
| Friday 14 February 2020 (14/02/2020) | 4.7364 | 4.7402 | 4.7402 | 4.7364 | 4.7383 |
| Thursday 13 February 2020 (13/02/2020) | 4.7495 | 4.7486 | 4.7495 | 4.7486 | 4.7490 |
| Tuesday 11 February 2020 (11/02/2020) | 4.7151 | 4.7116 | 4.7151 | 4.7116 | 4.7134 |
| Monday 10 February 2020 (10/02/2020) | 4.7096 | 4.7094 | 4.7096 | 4.7094 | 4.7095 |
| Friday 7 February 2020 (07/02/2020) | 4.7095 | 4.7123 | 4.7123 | 4.7095 | 4.7109 |
| Thursday 6 February 2020 (06/02/2020) | 4.7120 | 4.7120 | 4.7120 | 4.7120 | 4.7120 |
| Wednesday 5 February 2020 (05/02/2020) | 4.7263 | 4.7281 | 4.7281 | 4.7263 | 4.7272 |
| Tuesday 4 February 2020 (04/02/2020) | 4.7406 | 4.7433 | 4.7433 | 4.7406 | 4.7420 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 4.7802 | 4.8075 | 4.8075 | 4.7802 | 4.7938 |
| Thursday 30 January 2020 (30/01/2020) | 4.7610 | 4.7632 | 4.7632 | 4.7610 | 4.7621 |
| Wednesday 29 January 2020 (29/01/2020) | 4.7301 | 4.7371 | 4.7371 | 4.7301 | 4.7336 |
| Tuesday 28 January 2020 (28/01/2020) | 4.7300 | 4.7427 | 4.7427 | 4.7230 | 4.7328 |
| Monday 27 January 2020 (27/01/2020) | 4.7551 | 4.7509 | 4.7551 | 4.7509 | 4.7530 |
| Friday 24 January 2020 (24/01/2020) | 4.7672 | 4.7600 | 4.7672 | 4.7593 | 4.7633 |
| Thursday 23 January 2020 (23/01/2020) | 4.7738 | 4.7769 | 4.7769 | 4.7729 | 4.7749 |
| Wednesday 22 January 2020 (22/01/2020) | 4.7857 | 4.7807 | 4.7857 | 4.7807 | 4.7832 |
| Tuesday 21 January 2020 (21/01/2020) | 4.7538 | 4.7532 | 4.7538 | 4.7532 | 4.7535 |
| Monday 20 January 2020 (20/01/2020) | 4.7299 | 4.7307 | 4.7307 | 4.7299 | 4.7303 |
| Thursday 16 January 2020 (16/01/2020) | 4.7531 | 4.7575 | 4.7575 | 4.7531 | 4.7553 |
| Wednesday 15 January 2020 (15/01/2020) | 4.7433 | 4.7434 | 4.7434 | 4.7412 | 4.7423 |
| Tuesday 14 January 2020 (14/01/2020) | 4.7294 | 4.7390 | 4.7390 | 4.7291 | 4.7340 |
| Monday 13 January 2020 (13/01/2020) | 4.7263 | 4.7253 | 4.7263 | 4.7253 | 4.7258 |
| Friday 10 January 2020 (10/01/2020) | 4.7571 | 4.7569 | 4.7571 | 4.7543 | 4.7557 |
| Thursday 9 January 2020 (09/01/2020) | 4.7483 | 4.7557 | 4.7557 | 4.7472 | 4.7514 |
| Wednesday 8 January 2020 (08/01/2020) | 4.7781 | 4.7628 | 4.7781 | 4.7628 | 4.7704 |
| Tuesday 7 January 2020 (07/01/2020) | 4.7760 | 4.7785 | 4.7785 | 4.7760 | 4.7773 |
| Monday 6 January 2020 (06/01/2020) | 4.7863 | 4.7875 | 4.7875 | 4.7863 | 4.7869 |
| Friday 3 January 2020 (03/01/2020) | 4.7632 | 4.7580 | 4.7632 | 4.7580 | 4.7606 |
| Thursday 2 January 2020 (02/01/2020) | 4.7958 | 4.7871 | 4.7958 | 4.7871 | 4.7914 |