British Pound-Qatari Riyal History: 2019
Go
Set AlertDaily GBP/QAR rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 4.8557, reached on 13/12/2019
The lowest level of 2019 was 4.362 reached 03/09/2019
The average level of 2019 was 4.647
Scroll down for a day-by-day record of EUR/GBP values in 2019.
GBP/QAR Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 4.8081 | 4.8111 | 4.8111 | 4.8081 | 4.8096 |
| Monday 30 December 2019 (30/12/2019) | 4.7831 | 4.7748 | 4.7831 | 4.7748 | 4.7790 |
| Friday 27 December 2019 (27/12/2019) | 4.7720 | 4.7639 | 4.7720 | 4.7639 | 4.7679 |
| Thursday 26 December 2019 (26/12/2019) | 4.7265 | 4.7289 | 4.7289 | 4.7265 | 4.7277 |
| Tuesday 24 December 2019 (24/12/2019) | 4.7148 | 4.7156 | 4.7156 | 4.7148 | 4.7152 |
| Monday 23 December 2019 (23/12/2019) | 4.7043 | 4.7099 | 4.7099 | 4.7043 | 4.7071 |
| Friday 20 December 2019 (20/12/2019) | 4.7501 | 4.7328 | 4.7501 | 4.7328 | 4.7415 |
| Thursday 19 December 2019 (19/12/2019) | 4.7526 | 4.7482 | 4.7526 | 4.7482 | 4.7504 |
| Wednesday 18 December 2019 (18/12/2019) | 4.7609 | 4.7625 | 4.7625 | 4.7609 | 4.7617 |
| Tuesday 17 December 2019 (17/12/2019) | 4.7855 | 4.7844 | 4.7855 | 4.7844 | 4.7850 |
| Monday 16 December 2019 (16/12/2019) | 4.8542 | 4.8540 | 4.8542 | 4.8531 | 4.8537 |
| Friday 13 December 2019 (13/12/2019) | 4.8557 | 4.8557 | 4.8557 | 4.8557 | 4.8557 |
| Thursday 12 December 2019 (12/12/2019) | 4.7883 | 4.7933 | 4.7934 | 4.7883 | 4.7909 |
| Wednesday 11 December 2019 (11/12/2019) | 4.7941 | 4.7973 | 4.7973 | 4.7941 | 4.7957 |
| Tuesday 10 December 2019 (10/12/2019) | 4.7951 | 4.7973 | 4.7973 | 4.7951 | 4.7962 |
| Monday 9 December 2019 (09/12/2019) | 4.7863 | 4.7852 | 4.7877 | 4.7852 | 4.7864 |
| Friday 6 December 2019 (06/12/2019) | 4.7794 | 4.7701 | 4.7794 | 4.7701 | 4.7747 |
| Thursday 5 December 2019 (05/12/2019) | 4.7795 | 4.7905 | 4.7905 | 4.7795 | 4.7850 |
| Wednesday 4 December 2019 (04/12/2019) | 4.7647 | 4.7693 | 4.7693 | 4.7647 | 4.7670 |
| Tuesday 3 December 2019 (03/12/2019) | 4.7312 | 4.7312 | 4.7312 | 4.7312 | 4.7312 |
| Monday 2 December 2019 (02/12/2019) | 4.7051 | 4.7098 | 4.7098 | 4.7051 | 4.7074 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 4.6937 | 4.7020 | 4.7020 | 4.6937 | 4.6979 |
| Wednesday 27 November 2019 (27/11/2019) | 4.6859 | 4.6962 | 4.6962 | 4.6859 | 4.6910 |
| Tuesday 26 November 2019 (26/11/2019) | 4.6780 | 4.6757 | 4.6780 | 4.6757 | 4.6768 |
| Monday 25 November 2019 (25/11/2019) | 4.6919 | 4.6950 | 4.6950 | 4.6919 | 4.6934 |
| Friday 22 November 2019 (22/11/2019) | 4.6807 | 4.6786 | 4.6807 | 4.6786 | 4.6797 |
| Thursday 21 November 2019 (21/11/2019) | 4.7132 | 4.6967 | 4.7132 | 4.6967 | 4.7049 |
| Wednesday 20 November 2019 (20/11/2019) | 4.7006 | 4.7038 | 4.7038 | 4.7006 | 4.7022 |
| Tuesday 19 November 2019 (19/11/2019) | 4.7042 | 4.7042 | 4.7042 | 4.7042 | 4.7042 |
| Monday 18 November 2019 (18/11/2019) | 4.7172 | 4.7172 | 4.7172 | 4.7172 | 4.7172 |
| Friday 15 November 2019 (15/11/2019) | 4.6962 | 4.7010 | 4.7010 | 4.6962 | 4.6986 |
| Thursday 14 November 2019 (14/11/2019) | 4.6871 | 4.6871 | 4.6871 | 4.6871 | 4.6871 |
| Wednesday 13 November 2019 (13/11/2019) | 4.6706 | 4.6755 | 4.6755 | 4.6706 | 4.6730 |
| Tuesday 12 November 2019 (12/11/2019) | 4.6756 | 4.6744 | 4.6756 | 4.6744 | 4.6750 |
| Monday 11 November 2019 (11/11/2019) | 4.6863 | 4.6779 | 4.6863 | 4.6779 | 4.6821 |
| Friday 8 November 2019 (08/11/2019) | 4.6623 | 4.6539 | 4.6623 | 4.6539 | 4.6581 |
| Thursday 7 November 2019 (07/11/2019) | 4.6658 | 4.6657 | 4.6658 | 4.6657 | 4.6658 |
| Wednesday 6 November 2019 (06/11/2019) | 4.6856 | 4.6856 | 4.6856 | 4.6856 | 4.6856 |
| Tuesday 5 November 2019 (05/11/2019) | 4.6886 | 4.6834 | 4.6886 | 4.6834 | 4.6860 |
| Monday 4 November 2019 (04/11/2019) | 4.6962 | 4.6899 | 4.6962 | 4.6899 | 4.6930 |
October | |||||
| Wednesday 30 October 2019 (30/10/2019) | 4.6863 | 4.6867 | 4.6867 | 4.6863 | 4.6865 |
| Tuesday 29 October 2019 (29/10/2019) | 4.6784 | 4.6878 | 4.6878 | 4.6784 | 4.6831 |
| Monday 28 October 2019 (28/10/2019) | 4.6708 | 4.6799 | 4.6833 | 4.6708 | 4.6770 |
| Friday 25 October 2019 (25/10/2019) | 4.6630 | 4.6655 | 4.6655 | 4.6630 | 4.6643 |
| Thursday 24 October 2019 (24/10/2019) | 4.7035 | 4.6752 | 4.7035 | 4.6752 | 4.6894 |
| Wednesday 23 October 2019 (23/10/2019) | 4.6899 | 4.7009 | 4.7009 | 4.6899 | 4.6954 |
| Tuesday 22 October 2019 (22/10/2019) | 4.7067 | 4.7034 | 4.7067 | 4.7034 | 4.7051 |
| Monday 21 October 2019 (21/10/2019) | 4.7291 | 4.7181 | 4.7291 | 4.7181 | 4.7236 |
| Friday 18 October 2019 (18/10/2019) | 4.6944 | 4.6921 | 4.6944 | 4.6921 | 4.6933 |
| Thursday 17 October 2019 (17/10/2019) | 4.6561 | 4.6602 | 4.6602 | 4.6561 | 4.6581 |
| Wednesday 16 October 2019 (16/10/2019) | 4.6538 | 4.6761 | 4.6761 | 4.6538 | 4.6650 |
| Tuesday 15 October 2019 (15/10/2019) | 4.6038 | 4.6505 | 4.6505 | 4.6038 | 4.6272 |
| Friday 11 October 2019 (11/10/2019) | 4.6112 | 4.6056 | 4.6112 | 4.6056 | 4.6084 |
| Thursday 10 October 2019 (10/10/2019) | 4.4541 | 4.4474 | 4.4541 | 4.4467 | 4.4504 |
| Wednesday 9 October 2019 (09/10/2019) | 4.4485 | 4.4422 | 4.4487 | 4.4422 | 4.4455 |
| Tuesday 8 October 2019 (08/10/2019) | 4.4478 | 4.4444 | 4.4478 | 4.4444 | 4.4461 |
| Monday 7 October 2019 (07/10/2019) | 4.4818 | 4.4863 | 4.4863 | 4.4818 | 4.4841 |
| Friday 4 October 2019 (04/10/2019) | 4.4761 | 4.4888 | 4.4888 | 4.4723 | 4.4806 |
| Thursday 3 October 2019 (03/10/2019) | 4.5016 | 4.5136 | 4.5136 | 4.5016 | 4.5076 |
| Wednesday 2 October 2019 (02/10/2019) | 4.4689 | 4.4805 | 4.4805 | 4.4689 | 4.4747 |
| Tuesday 1 October 2019 (01/10/2019) | 4.4493 | 4.4790 | 4.4790 | 4.4469 | 4.4630 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 4.4832 | 4.4696 | 4.4842 | 4.4696 | 4.4769 |
| Friday 27 September 2019 (27/09/2019) | 4.4738 | 4.4817 | 4.4877 | 4.4701 | 4.4789 |
| Thursday 26 September 2019 (26/09/2019) | 4.5000 | 4.4928 | 4.5000 | 4.4928 | 4.4964 |
| Wednesday 25 September 2019 (25/09/2019) | 4.5088 | 4.4970 | 4.5088 | 4.4970 | 4.5029 |
| Tuesday 24 September 2019 (24/09/2019) | 4.5209 | 4.5472 | 4.5472 | 4.5209 | 4.5341 |
| Monday 23 September 2019 (23/09/2019) | 4.5288 | 4.5255 | 4.5288 | 4.5206 | 4.5247 |
| Friday 20 September 2019 (20/09/2019) | 4.5732 | 4.5460 | 4.5732 | 4.5433 | 4.5583 |
| Thursday 19 September 2019 (19/09/2019) | 4.5377 | 4.5445 | 4.5503 | 4.5336 | 4.5420 |
| Wednesday 18 September 2019 (18/09/2019) | 4.5341 | 4.5445 | 4.5445 | 4.5341 | 4.5393 |
| Tuesday 17 September 2019 (17/09/2019) | 4.5254 | 4.5473 | 4.5473 | 4.5239 | 4.5356 |
| Monday 16 September 2019 (16/09/2019) | 4.5296 | 4.5229 | 4.5324 | 4.5213 | 4.5269 |
| Friday 13 September 2019 (13/09/2019) | 4.5344 | 4.5358 | 4.5358 | 4.5326 | 4.5342 |
| Thursday 12 September 2019 (12/09/2019) | 4.4974 | 4.4974 | 4.4974 | 4.4974 | 4.4974 |
| Wednesday 11 September 2019 (11/09/2019) | 4.4891 | 4.4870 | 4.4891 | 4.4866 | 4.4879 |
| Tuesday 10 September 2019 (10/09/2019) | 4.4989 | 4.4999 | 4.5021 | 4.4968 | 4.4995 |
| Monday 9 September 2019 (09/09/2019) | 4.5005 | 4.4948 | 4.5012 | 4.4942 | 4.4977 |
| Friday 6 September 2019 (06/09/2019) | 4.4866 | 4.4772 | 4.4866 | 4.4772 | 4.4819 |
| Thursday 5 September 2019 (05/09/2019) | 4.4915 | 4.4900 | 4.4915 | 4.4891 | 4.4903 |
| Wednesday 4 September 2019 (04/09/2019) | 4.4365 | 4.4374 | 4.4374 | 4.4282 | 4.4328 |
| Tuesday 3 September 2019 (03/09/2019) | 4.3659 | 4.3991 | 4.4018 | 4.3620 | 4.3819 |
| Monday 2 September 2019 (02/09/2019) | 4.3913 | 4.3913 | 4.3913 | 4.3913 | 4.3913 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 4.4285 | 4.4248 | 4.4467 | 4.4248 | 4.4358 |
| Thursday 29 August 2019 (29/08/2019) | 4.4436 | 4.4336 | 4.4436 | 4.4336 | 4.4386 |
| Wednesday 28 August 2019 (28/08/2019) | 4.4553 | 4.4453 | 4.4580 | 4.4434 | 4.4507 |
| Tuesday 27 August 2019 (27/08/2019) | 4.4513 | 4.4743 | 4.4747 | 4.4513 | 4.4630 |
| Monday 26 August 2019 (26/08/2019) | 4.4559 | 4.4504 | 4.4559 | 4.4504 | 4.4532 |
| Friday 23 August 2019 (23/08/2019) | 4.4616 | 4.4616 | 4.4616 | 4.4616 | 4.4616 |
| Thursday 22 August 2019 (22/08/2019) | 4.4591 | 4.4591 | 4.4591 | 4.4591 | 4.4591 |
| Wednesday 21 August 2019 (21/08/2019) | 4.4186 | 4.4214 | 4.4229 | 4.4186 | 4.4208 |
| Tuesday 20 August 2019 (20/08/2019) | 4.4046 | 4.4255 | 4.4255 | 4.4029 | 4.4142 |
| Monday 19 August 2019 (19/08/2019) | 4.4179 | 4.4179 | 4.4179 | 4.4179 | 4.4179 |
| Friday 16 August 2019 (16/08/2019) | 4.4230 | 4.4230 | 4.4230 | 4.4230 | 4.4230 |
| Thursday 15 August 2019 (15/08/2019) | 4.4082 | 4.4082 | 4.4082 | 4.4082 | 4.4082 |
| Wednesday 14 August 2019 (14/08/2019) | 4.3905 | 4.3933 | 4.3943 | 4.3905 | 4.3924 |
| Tuesday 13 August 2019 (13/08/2019) | 4.3923 | 4.3923 | 4.3923 | 4.3923 | 4.3923 |
| Monday 12 August 2019 (12/08/2019) | 4.3930 | 4.3930 | 4.3930 | 4.3930 | 4.3930 |
| Friday 9 August 2019 (09/08/2019) | 4.3921 | 4.3815 | 4.3981 | 4.3809 | 4.3895 |
| Thursday 8 August 2019 (08/08/2019) | 4.4303 | 4.4177 | 4.4303 | 4.4110 | 4.4207 |
| Wednesday 7 August 2019 (07/08/2019) | 4.4214 | 4.4199 | 4.4274 | 4.4150 | 4.4212 |
| Tuesday 6 August 2019 (06/08/2019) | 4.4335 | 4.4271 | 4.4335 | 4.4220 | 4.4278 |
| Monday 5 August 2019 (05/08/2019) | 4.4280 | 4.4205 | 4.4290 | 4.4205 | 4.4248 |
| Friday 2 August 2019 (02/08/2019) | 4.4089 | 4.4266 | 4.4266 | 4.4089 | 4.4178 |
| Thursday 1 August 2019 (01/08/2019) | 4.4080 | 4.4205 | 4.4205 | 4.4024 | 4.4115 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 4.4282 | 4.4479 | 4.4488 | 4.4282 | 4.4385 |
| Tuesday 30 July 2019 (30/07/2019) | 4.4228 | 4.4228 | 4.4315 | 4.4228 | 4.4272 |
| Monday 29 July 2019 (29/07/2019) | 4.4745 | 4.4537 | 4.4745 | 4.4527 | 4.4636 |
| Friday 26 July 2019 (26/07/2019) | 4.5249 | 4.5075 | 4.5249 | 4.5070 | 4.5160 |
| Thursday 25 July 2019 (25/07/2019) | 4.5419 | 4.5317 | 4.5482 | 4.5317 | 4.5400 |
| Wednesday 24 July 2019 (24/07/2019) | 4.5296 | 4.5486 | 4.5487 | 4.5296 | 4.5392 |
| Tuesday 23 July 2019 (23/07/2019) | 4.5304 | 4.5276 | 4.5379 | 4.5262 | 4.5321 |
| Monday 22 July 2019 (22/07/2019) | 4.5437 | 4.5422 | 4.5468 | 4.5415 | 4.5442 |
| Friday 19 July 2019 (19/07/2019) | 4.5583 | 4.5498 | 4.5624 | 4.5484 | 4.5554 |
| Thursday 18 July 2019 (18/07/2019) | 4.5268 | 4.5488 | 4.5488 | 4.5268 | 4.5378 |
| Wednesday 17 July 2019 (17/07/2019) | 4.5094 | 4.5323 | 4.5323 | 4.5094 | 4.5209 |
| Tuesday 16 July 2019 (16/07/2019) | 4.5392 | 4.5166 | 4.5392 | 4.5160 | 4.5276 |
| Monday 15 July 2019 (15/07/2019) | 4.5661 | 4.5581 | 4.5661 | 4.5552 | 4.5607 |
| Friday 12 July 2019 (12/07/2019) | 4.5641 | 4.5599 | 4.5664 | 4.5599 | 4.5632 |
| Thursday 11 July 2019 (11/07/2019) | 4.5599 | 4.5583 | 4.5599 | 4.5583 | 4.5591 |
| Wednesday 10 July 2019 (10/07/2019) | 4.5548 | 4.5599 | 4.5599 | 4.5520 | 4.5560 |
| Tuesday 9 July 2019 (09/07/2019) | 4.5400 | 4.5364 | 4.5599 | 4.5364 | 4.5482 |
| Monday 8 July 2019 (08/07/2019) | 4.5566 | 4.5599 | 4.5599 | 4.5566 | 4.5583 |
| Friday 5 July 2019 (05/07/2019) | 4.5701 | 4.5564 | 4.5708 | 4.5470 | 4.5589 |
| Thursday 4 July 2019 (04/07/2019) | 4.5811 | 4.5817 | 4.5819 | 4.5777 | 4.5798 |
| Wednesday 3 July 2019 (03/07/2019) | 4.5735 | 4.5774 | 4.5789 | 4.5735 | 4.5762 |
| Tuesday 2 July 2019 (02/07/2019) | 4.5990 | 4.5867 | 4.5996 | 4.5867 | 4.5932 |
| Monday 1 July 2019 (01/07/2019) | 4.6008 | 4.6032 | 4.6113 | 4.6008 | 4.6061 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 4.6111 | 4.6214 | 4.6269 | 4.6111 | 4.6190 |
| Thursday 27 June 2019 (27/06/2019) | 4.6223 | 4.6138 | 4.6274 | 4.6138 | 4.6206 |
| Wednesday 26 June 2019 (26/06/2019) | 4.6110 | 4.6210 | 4.6210 | 4.6110 | 4.6160 |
| Tuesday 25 June 2019 (25/06/2019) | 4.6467 | 4.6185 | 4.6476 | 4.6185 | 4.6331 |
| Monday 24 June 2019 (24/06/2019) | 4.6330 | 4.6344 | 4.6354 | 4.6263 | 4.6309 |
| Friday 21 June 2019 (21/06/2019) | 4.6177 | 4.6270 | 4.6270 | 4.6108 | 4.6189 |
| Thursday 20 June 2019 (20/06/2019) | 4.6202 | 4.6224 | 4.6233 | 4.6185 | 4.6209 |
| Wednesday 19 June 2019 (19/06/2019) | 4.5740 | 4.6085 | 4.6089 | 4.5740 | 4.5915 |
| Tuesday 18 June 2019 (18/06/2019) | 4.5645 | 4.5665 | 4.5670 | 4.5561 | 4.5616 |
| Monday 17 June 2019 (17/06/2019) | 4.5821 | 4.5745 | 4.5846 | 4.5723 | 4.5785 |
| Friday 14 June 2019 (14/06/2019) | 4.6123 | 4.5872 | 4.6123 | 4.5872 | 4.5998 |
| Thursday 13 June 2019 (13/06/2019) | 4.6186 | 4.6163 | 4.6189 | 4.6152 | 4.6171 |
| Wednesday 12 June 2019 (12/06/2019) | 4.6372 | 4.6202 | 4.6372 | 4.6202 | 4.6287 |
| Tuesday 11 June 2019 (11/06/2019) | 4.6296 | 4.6315 | 4.6315 | 4.6270 | 4.6293 |
| Monday 10 June 2019 (10/06/2019) | 4.6142 | 4.6174 | 4.6174 | 4.6142 | 4.6158 |
| Friday 7 June 2019 (07/06/2019) | 4.6250 | 4.6380 | 4.6426 | 4.6250 | 4.6338 |
| Thursday 6 June 2019 (06/06/2019) | 4.6205 | 4.6199 | 4.6279 | 4.6199 | 4.6239 |
| Wednesday 5 June 2019 (05/06/2019) | 4.6266 | 4.6254 | 4.6266 | 4.6254 | 4.6260 |
| Tuesday 4 June 2019 (04/06/2019) | 4.6179 | 4.6138 | 4.6184 | 4.6081 | 4.6133 |
| Monday 3 June 2019 (03/06/2019) | 4.5962 | 4.6105 | 4.6105 | 4.5942 | 4.6024 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 4.5947 | 4.6000 | 4.6000 | 4.5760 | 4.5880 |
| Thursday 30 May 2019 (30/05/2019) | 4.5992 | 4.5918 | 4.5992 | 4.5890 | 4.5941 |
| Wednesday 29 May 2019 (29/05/2019) | 4.5998 | 4.5983 | 4.6087 | 4.5909 | 4.5998 |
| Tuesday 28 May 2019 (28/05/2019) | 4.6117 | 4.6111 | 4.6134 | 4.6083 | 4.6109 |
| Monday 27 May 2019 (27/05/2019) | 4.6251 | 4.6143 | 4.6251 | 4.6122 | 4.6187 |
| Friday 24 May 2019 (24/05/2019) | 4.6238 | 4.6275 | 4.6275 | 4.6106 | 4.6191 |
| Thursday 23 May 2019 (23/05/2019) | 4.5908 | 4.6076 | 4.6110 | 4.5908 | 4.6009 |
| Wednesday 22 May 2019 (22/05/2019) | 4.6134 | 4.6134 | 4.6134 | 4.6134 | 4.6134 |
| Tuesday 21 May 2019 (21/05/2019) | 4.6193 | 4.6403 | 4.6403 | 4.6193 | 4.6298 |
| Monday 20 May 2019 (20/05/2019) | 4.6373 | 4.6312 | 4.6373 | 4.6312 | 4.6343 |
| Friday 17 May 2019 (17/05/2019) | 4.6529 | 4.6313 | 4.6529 | 4.6313 | 4.6421 |
| Thursday 16 May 2019 (16/05/2019) | 4.6738 | 4.6592 | 4.6738 | 4.6568 | 4.6653 |
| Wednesday 15 May 2019 (15/05/2019) | 4.6984 | 4.6865 | 4.7017 | 4.6730 | 4.6874 |
| Tuesday 14 May 2019 (14/05/2019) | 4.7094 | 4.7047 | 4.7138 | 4.7012 | 4.7075 |
| Monday 13 May 2019 (13/05/2019) | 4.7366 | 4.7184 | 4.7459 | 4.7167 | 4.7313 |
| Friday 10 May 2019 (10/05/2019) | 4.7320 | 4.7429 | 4.7452 | 4.7320 | 4.7386 |
| Thursday 9 May 2019 (09/05/2019) | 4.7378 | 4.7348 | 4.7396 | 4.7230 | 4.7313 |
| Wednesday 8 May 2019 (08/05/2019) | 4.7359 | 4.7375 | 4.7386 | 4.7350 | 4.7368 |
| Tuesday 7 May 2019 (07/05/2019) | 4.7767 | 4.7495 | 4.7767 | 4.7480 | 4.7624 |
| Monday 6 May 2019 (06/05/2019) | 4.7644 | 4.7654 | 4.7656 | 4.7644 | 4.7650 |
| Friday 3 May 2019 (03/05/2019) | 4.7399 | 4.7872 | 4.7874 | 4.7303 | 4.7589 |
| Thursday 2 May 2019 (02/05/2019) | 4.7507 | 4.7423 | 4.7582 | 4.7423 | 4.7503 |
| Wednesday 1 May 2019 (01/05/2019) | 4.7569 | 4.7632 | 4.7632 | 4.7546 | 4.7589 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 4.7117 | 4.7430 | 4.7430 | 4.7117 | 4.7274 |
| Monday 29 April 2019 (29/04/2019) | 4.7103 | 4.7038 | 4.7103 | 4.7001 | 4.7052 |
| Friday 26 April 2019 (26/04/2019) | 4.6974 | 4.7037 | 4.7094 | 4.6967 | 4.7031 |
| Thursday 25 April 2019 (25/04/2019) | 4.6977 | 4.6955 | 4.6978 | 4.6859 | 4.6919 |
| Wednesday 24 April 2019 (24/04/2019) | 4.7023 | 4.7113 | 4.7138 | 4.7023 | 4.7081 |
| Tuesday 23 April 2019 (23/04/2019) | 4.7290 | 4.7112 | 4.7341 | 4.7083 | 4.7212 |
| Monday 22 April 2019 (22/04/2019) | 4.7291 | 4.7262 | 4.7291 | 4.7237 | 4.7264 |
| Friday 19 April 2019 (19/04/2019) | 4.7310 | 4.7309 | 4.7310 | 4.7309 | 4.7310 |
| Thursday 18 April 2019 (18/04/2019) | 4.7368 | 4.7337 | 4.7379 | 4.7323 | 4.7351 |
| Wednesday 17 April 2019 (17/04/2019) | 4.7520 | 4.7450 | 4.7520 | 4.7448 | 4.7484 |
| Tuesday 16 April 2019 (16/04/2019) | 4.7661 | 4.7504 | 4.7661 | 4.7495 | 4.7578 |
| Monday 15 April 2019 (15/04/2019) | 4.7732 | 4.7707 | 4.7732 | 4.7689 | 4.7711 |
| Friday 12 April 2019 (12/04/2019) | 4.7760 | 4.7636 | 4.7760 | 4.7625 | 4.7693 |
| Thursday 11 April 2019 (11/04/2019) | 4.7638 | 4.7570 | 4.7638 | 4.7570 | 4.7604 |
| Wednesday 10 April 2019 (10/04/2019) | 4.7577 | 4.7695 | 4.7695 | 4.7564 | 4.7630 |
| Tuesday 9 April 2019 (09/04/2019) | 4.7571 | 4.7434 | 4.7594 | 4.7434 | 4.7514 |
| Monday 8 April 2019 (08/04/2019) | 4.7501 | 4.7507 | 4.7550 | 4.7464 | 4.7507 |
| Friday 5 April 2019 (05/04/2019) | 4.7545 | 4.7362 | 4.7545 | 4.7362 | 4.7454 |
| Thursday 4 April 2019 (04/04/2019) | 4.7717 | 4.7588 | 4.7717 | 4.7574 | 4.7646 |
| Wednesday 3 April 2019 (03/04/2019) | 4.7927 | 4.7952 | 4.7981 | 4.7927 | 4.7954 |
| Tuesday 2 April 2019 (02/04/2019) | 4.7557 | 4.7438 | 4.7557 | 4.7397 | 4.7477 |
| Monday 1 April 2019 (01/04/2019) | 4.7636 | 4.7834 | 4.7851 | 4.7636 | 4.7744 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 4.7653 | 4.7314 | 4.7653 | 4.7314 | 4.7484 |
| Thursday 28 March 2019 (28/03/2019) | 4.8034 | 4.7525 | 4.8034 | 4.7525 | 4.7780 |
| Wednesday 27 March 2019 (27/03/2019) | 4.8022 | 4.8165 | 4.8178 | 4.8022 | 4.8100 |
| Tuesday 26 March 2019 (26/03/2019) | 4.8087 | 4.8114 | 4.8181 | 4.7974 | 4.8078 |
| Monday 25 March 2019 (25/03/2019) | 4.8056 | 4.8022 | 4.8182 | 4.7957 | 4.8070 |
| Friday 22 March 2019 (22/03/2019) | 4.7870 | 4.8069 | 4.8069 | 4.7870 | 4.7970 |
| Thursday 21 March 2019 (21/03/2019) | 4.8120 | 4.7495 | 4.8132 | 4.7378 | 4.7755 |
| Wednesday 20 March 2019 (20/03/2019) | 4.8235 | 4.7992 | 4.8263 | 4.7889 | 4.8076 |
| Tuesday 19 March 2019 (19/03/2019) | 4.8288 | 4.8301 | 4.8436 | 4.8285 | 4.8361 |
| Monday 18 March 2019 (18/03/2019) | 4.8202 | 4.8154 | 4.8202 | 4.8104 | 4.8153 |
| Friday 15 March 2019 (15/03/2019) | 4.8251 | 4.8380 | 4.8393 | 4.8127 | 4.8260 |
| Thursday 14 March 2019 (14/03/2019) | 4.8291 | 4.8307 | 4.8383 | 4.8179 | 4.8281 |
| Wednesday 13 March 2019 (13/03/2019) | 4.7738 | 4.8506 | 4.8506 | 4.7738 | 4.8122 |
| Tuesday 12 March 2019 (12/03/2019) | 4.8084 | 4.7594 | 4.8084 | 4.7594 | 4.7839 |
| Monday 11 March 2019 (11/03/2019) | 4.7299 | 4.7794 | 4.7794 | 4.7264 | 4.7529 |
| Friday 8 March 2019 (08/03/2019) | 4.7641 | 4.7354 | 4.7666 | 4.7354 | 4.7510 |
| Thursday 7 March 2019 (07/03/2019) | 4.7964 | 4.7712 | 4.7964 | 4.7666 | 4.7815 |
| Wednesday 6 March 2019 (06/03/2019) | 4.7832 | 4.7952 | 4.7952 | 4.7797 | 4.7875 |
| Tuesday 5 March 2019 (05/03/2019) | 4.7961 | 4.7963 | 4.7963 | 4.7701 | 4.7832 |
| Monday 4 March 2019 (04/03/2019) | 4.8215 | 4.8002 | 4.8215 | 4.7956 | 4.8086 |
| Friday 1 March 2019 (01/03/2019) | 4.8311 | 4.8103 | 4.8311 | 4.8103 | 4.8207 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 4.8411 | 4.8308 | 4.8430 | 4.8292 | 4.8361 |
| Wednesday 27 February 2019 (27/02/2019) | 4.8291 | 4.8440 | 4.8496 | 4.8291 | 4.8394 |
| Tuesday 26 February 2019 (26/02/2019) | 4.7845 | 4.8252 | 4.8252 | 4.7845 | 4.8049 |
| Monday 25 February 2019 (25/02/2019) | 4.7603 | 4.7538 | 4.7659 | 4.7538 | 4.7599 |
| Friday 22 February 2019 (22/02/2019) | 4.7472 | 4.7563 | 4.7563 | 4.7295 | 4.7429 |
| Thursday 21 February 2019 (21/02/2019) | 4.7439 | 4.7530 | 4.7620 | 4.7427 | 4.7524 |
| Wednesday 20 February 2019 (20/02/2019) | 4.7506 | 4.7617 | 4.7617 | 4.7383 | 4.7500 |
| Tuesday 19 February 2019 (19/02/2019) | 4.6972 | 4.7546 | 4.7546 | 4.6972 | 4.7259 |
| Monday 18 February 2019 (18/02/2019) | 4.7086 | 4.7040 | 4.7086 | 4.7040 | 4.7063 |
| Friday 15 February 2019 (15/02/2019) | 4.6655 | 4.6918 | 4.6919 | 4.6558 | 4.6739 |
| Thursday 14 February 2019 (14/02/2019) | 4.6908 | 4.6572 | 4.6908 | 4.6565 | 4.6737 |
| Wednesday 13 February 2019 (13/02/2019) | 4.6988 | 4.6823 | 4.6988 | 4.6823 | 4.6906 |
| Tuesday 12 February 2019 (12/02/2019) | 4.6856 | 4.6909 | 4.6921 | 4.6780 | 4.6851 |
| Monday 11 February 2019 (11/02/2019) | 4.6847 | 4.6814 | 4.6865 | 4.6814 | 4.6840 |
| Friday 8 February 2019 (08/02/2019) | 4.7093 | 4.7085 | 4.7186 | 4.7074 | 4.7130 |
| Thursday 7 February 2019 (07/02/2019) | 4.7047 | 4.7193 | 4.7266 | 4.6988 | 4.7127 |
| Wednesday 6 February 2019 (06/02/2019) | 4.7117 | 4.7160 | 4.7185 | 4.7117 | 4.7151 |
| Tuesday 5 February 2019 (05/02/2019) | 4.7451 | 4.7153 | 4.7470 | 4.7099 | 4.7285 |
| Monday 4 February 2019 (04/02/2019) | 4.7515 | 4.7564 | 4.7584 | 4.7496 | 4.7540 |
| Friday 1 February 2019 (01/02/2019) | 4.7710 | 4.7649 | 4.7710 | 4.7520 | 4.7615 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 4.7827 | 4.7720 | 4.7827 | 4.7720 | 4.7774 |
| Wednesday 30 January 2019 (30/01/2019) | 4.7620 | 4.7792 | 4.7819 | 4.7555 | 4.7687 |
| Tuesday 29 January 2019 (29/01/2019) | 4.7861 | 4.7853 | 4.8009 | 4.7838 | 4.7924 |
| Monday 28 January 2019 (28/01/2019) | 4.7882 | 4.7883 | 4.7933 | 4.7865 | 4.7899 |
| Friday 25 January 2019 (25/01/2019) | 4.7711 | 4.8073 | 4.8073 | 4.7625 | 4.7849 |
| Thursday 24 January 2019 (24/01/2019) | 4.7541 | 4.7534 | 4.7541 | 4.7414 | 4.7478 |
| Wednesday 23 January 2019 (23/01/2019) | 4.7198 | 4.7545 | 4.7586 | 4.7181 | 4.7384 |
| Tuesday 22 January 2019 (22/01/2019) | 4.6823 | 4.7151 | 4.7151 | 4.6819 | 4.6985 |
| Monday 21 January 2019 (21/01/2019) | 4.6751 | 4.6958 | 4.6958 | 4.6751 | 4.6855 |
| Friday 18 January 2019 (18/01/2019) | 4.7202 | 4.6841 | 4.7202 | 4.6841 | 4.7022 |
| Thursday 17 January 2019 (17/01/2019) | 4.6841 | 4.7273 | 4.7273 | 4.6841 | 4.7057 |
| Wednesday 16 January 2019 (16/01/2019) | 4.6835 | 4.6822 | 4.6921 | 4.6793 | 4.6857 |
| Tuesday 15 January 2019 (15/01/2019) | 4.6950 | 4.6830 | 4.6974 | 4.6304 | 4.6639 |
| Monday 14 January 2019 (14/01/2019) | 4.6681 | 4.6848 | 4.6942 | 4.6681 | 4.6812 |
| Friday 11 January 2019 (11/01/2019) | 4.6454 | 4.6722 | 4.6722 | 4.6287 | 4.6505 |
| Thursday 10 January 2019 (10/01/2019) | 4.6441 | 4.6482 | 4.6487 | 4.6358 | 4.6423 |
| Wednesday 9 January 2019 (09/01/2019) | 4.6362 | 4.6456 | 4.6526 | 4.6362 | 4.6444 |
| Tuesday 8 January 2019 (08/01/2019) | 4.6485 | 4.6310 | 4.6515 | 4.6310 | 4.6413 |
| Monday 7 January 2019 (07/01/2019) | 4.6366 | 4.6533 | 4.6533 | 4.6366 | 4.6450 |
| Friday 4 January 2019 (04/01/2019) | 4.6149 | 4.6377 | 4.6377 | 4.5960 | 4.6169 |
| Thursday 3 January 2019 (03/01/2019) | 4.5735 | 4.5990 | 4.5990 | 4.5734 | 4.5862 |
| Wednesday 2 January 2019 (02/01/2019) | 4.6426 | 4.5847 | 4.6426 | 4.5821 | 4.6124 |
| Tuesday 1 January 2019 (01/01/2019) | 4.6471 | 4.6471 | 4.6471 | 4.6471 | 4.6471 |