British Pound-Qatari Riyal History: 2017
Go
Set AlertDaily GBP/QAR rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 5.1678 on 21/11/2017
Lowest exchange rate of 2017: 4.2522 on 16/01/2017
Average exchange rate of 2017: 4.6827
Historical Graph For Converting British Pounds into Qatari Riyals
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Qatari Riyal on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 4.9032 | 4.9264 | 4.9264 | 4.9032 | 4.9148 |
| Thursday 28 December 2017 (28/12/2017) | 4.8815 | 4.8959 | 4.8959 | 4.8815 | 4.8887 |
| Wednesday 27 December 2017 (27/12/2017) | 4.8781 | 4.8774 | 4.8781 | 4.8763 | 4.8772 |
| Tuesday 26 December 2017 (26/12/2017) | 4.8595 | 4.8696 | 4.8696 | 4.8595 | 4.8646 |
| Friday 22 December 2017 (22/12/2017) | 4.8699 | 4.8972 | 4.8972 | 4.8699 | 4.8836 |
| Thursday 21 December 2017 (21/12/2017) | 4.8816 | 4.8976 | 4.8976 | 4.8671 | 4.8824 |
| Wednesday 20 December 2017 (20/12/2017) | 4.9068 | 4.8678 | 4.9068 | 4.8678 | 4.8873 |
| Tuesday 19 December 2017 (19/12/2017) | 4.8716 | 4.8979 | 4.8979 | 4.8553 | 4.8766 |
| Monday 18 December 2017 (18/12/2017) | 4.8621 | 4.8847 | 4.8888 | 4.8621 | 4.8755 |
| Friday 15 December 2017 (15/12/2017) | 4.8536 | 4.8495 | 4.8536 | 4.8351 | 4.8444 |
| Thursday 14 December 2017 (14/12/2017) | 4.9235 | 4.8787 | 4.9235 | 4.8725 | 4.8980 |
| Wednesday 13 December 2017 (13/12/2017) | 4.8995 | 4.9030 | 4.9030 | 4.8646 | 4.8838 |
| Tuesday 12 December 2017 (12/12/2017) | 4.8672 | 4.8844 | 4.8844 | 4.8492 | 4.8668 |
| Monday 11 December 2017 (11/12/2017) | 4.8684 | 4.8712 | 4.9195 | 4.8639 | 4.8917 |
| Friday 8 December 2017 (08/12/2017) | 4.9403 | 4.9424 | 4.9424 | 4.8657 | 4.9041 |
| Thursday 7 December 2017 (07/12/2017) | 4.8691 | 4.9584 | 4.9584 | 4.8685 | 4.9135 |
| Wednesday 6 December 2017 (06/12/2017) | 4.8782 | 4.9358 | 4.9358 | 4.8650 | 4.9004 |
| Tuesday 5 December 2017 (05/12/2017) | 4.8741 | 4.8959 | 4.9388 | 4.8741 | 4.9065 |
| Monday 4 December 2017 (04/12/2017) | 4.8925 | 4.9314 | 4.9314 | 4.8925 | 4.9120 |
| Friday 1 December 2017 (01/12/2017) | 4.9155 | 4.9703 | 4.9703 | 4.9125 | 4.9414 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 4.8980 | 4.9754 | 4.9754 | 4.8980 | 4.9367 |
| Wednesday 29 November 2017 (29/11/2017) | 4.9345 | 4.9397 | 4.9397 | 4.8764 | 4.9081 |
| Tuesday 28 November 2017 (28/11/2017) | 4.8456 | 4.8159 | 4.8456 | 4.8159 | 4.8308 |
| Monday 27 November 2017 (27/11/2017) | 4.8583 | 4.8532 | 4.8651 | 4.8532 | 4.8592 |
| Friday 24 November 2017 (24/11/2017) | 4.8502 | 5.1268 | 5.1268 | 4.8483 | 4.9876 |
| Thursday 23 November 2017 (23/11/2017) | 4.8443 | 4.8419 | 4.8448 | 4.8394 | 4.8421 |
| Wednesday 22 November 2017 (22/11/2017) | 4.8213 | 5.1138 | 5.1138 | 4.8140 | 4.9639 |
| Tuesday 21 November 2017 (21/11/2017) | 4.8190 | 5.1634 | 5.1678 | 4.8151 | 4.9915 |
| Monday 20 November 2017 (20/11/2017) | 4.8299 | 4.8201 | 4.8299 | 4.8195 | 4.8247 |
| Friday 17 November 2017 (17/11/2017) | 5.0801 | 4.8131 | 5.0801 | 4.8131 | 4.9466 |
| Thursday 16 November 2017 (16/11/2017) | 5.0345 | 4.8041 | 5.0670 | 4.8041 | 4.9356 |
| Wednesday 15 November 2017 (15/11/2017) | 4.8023 | 5.0297 | 5.0297 | 4.7884 | 4.9091 |
| Tuesday 14 November 2017 (14/11/2017) | 4.7732 | 5.0446 | 5.0446 | 4.7695 | 4.9071 |
| Monday 13 November 2017 (13/11/2017) | 5.0029 | 5.0114 | 5.0227 | 4.7658 | 4.8943 |
| Friday 10 November 2017 (10/11/2017) | 5.0485 | 5.0390 | 5.0598 | 5.0390 | 5.0494 |
| Thursday 9 November 2017 (09/11/2017) | 4.8925 | 5.0295 | 5.0295 | 4.8925 | 4.9610 |
| Wednesday 8 November 2017 (08/11/2017) | 4.9072 | 5.0031 | 5.0068 | 4.8300 | 4.9184 |
| Tuesday 7 November 2017 (07/11/2017) | 4.9022 | 4.7932 | 4.9022 | 4.7932 | 4.8477 |
| Monday 6 November 2017 (06/11/2017) | 4.8967 | 4.9980 | 4.9980 | 4.8956 | 4.9468 |
| Friday 3 November 2017 (03/11/2017) | 4.9941 | 4.9823 | 5.0040 | 4.9823 | 4.9932 |
| Thursday 2 November 2017 (02/11/2017) | 4.9299 | 4.7519 | 4.9299 | 4.7518 | 4.8409 |
| Wednesday 1 November 2017 (01/11/2017) | 4.9429 | 5.0681 | 5.0778 | 4.9429 | 5.0104 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 4.9022 | 5.0353 | 5.0426 | 4.9022 | 4.9724 |
| Monday 30 October 2017 (30/10/2017) | 4.8814 | 4.9792 | 4.9903 | 4.8814 | 4.9359 |
| Friday 27 October 2017 (27/10/2017) | 4.9295 | 4.9406 | 4.9454 | 4.9246 | 4.9350 |
| Thursday 26 October 2017 (26/10/2017) | 4.8072 | 4.7909 | 4.8080 | 4.7909 | 4.7995 |
| Wednesday 25 October 2017 (25/10/2017) | 4.8215 | 4.8217 | 4.8295 | 4.8191 | 4.8243 |
| Tuesday 24 October 2017 (24/10/2017) | 4.9755 | 4.8730 | 4.9755 | 4.8719 | 4.9237 |
| Monday 23 October 2017 (23/10/2017) | 4.9753 | 4.9924 | 4.9935 | 4.9753 | 4.9844 |
| Friday 20 October 2017 (20/10/2017) | 4.9652 | 4.9719 | 4.9853 | 4.9650 | 4.9752 |
| Thursday 19 October 2017 (19/10/2017) | 4.8783 | 4.9591 | 4.9812 | 4.8369 | 4.9091 |
| Wednesday 18 October 2017 (18/10/2017) | 4.7951 | 4.9831 | 4.9831 | 4.7942 | 4.8887 |
| Tuesday 17 October 2017 (17/10/2017) | 4.8497 | 4.9976 | 4.9976 | 4.7950 | 4.8963 |
| Monday 16 October 2017 (16/10/2017) | 4.9688 | 4.9688 | 4.9688 | 4.9688 | 4.9688 |
| Friday 13 October 2017 (13/10/2017) | 4.9637 | 4.9669 | 4.9769 | 4.9637 | 4.9703 |
| Thursday 12 October 2017 (12/10/2017) | 4.8863 | 4.9522 | 4.9522 | 4.8863 | 4.9193 |
| Wednesday 11 October 2017 (11/10/2017) | 4.7985 | 4.9188 | 4.9278 | 4.7985 | 4.8632 |
| Tuesday 10 October 2017 (10/10/2017) | 4.7993 | 4.9122 | 4.9260 | 4.7989 | 4.8625 |
| Monday 9 October 2017 (09/10/2017) | 4.8215 | 4.7778 | 4.8215 | 4.7717 | 4.7966 |
| Friday 6 October 2017 (06/10/2017) | 4.7533 | 4.8522 | 4.8525 | 4.7491 | 4.8008 |
| Thursday 5 October 2017 (05/10/2017) | 4.8040 | 4.8651 | 4.8859 | 4.7932 | 4.8396 |
| Wednesday 4 October 2017 (04/10/2017) | 4.8334 | 4.9218 | 4.9343 | 4.8276 | 4.8810 |
| Tuesday 3 October 2017 (03/10/2017) | 4.8239 | 4.8222 | 4.8260 | 4.8222 | 4.8241 |
| Monday 2 October 2017 (02/10/2017) | 4.8436 | 4.8279 | 4.8436 | 4.8274 | 4.8355 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 4.9668 | 4.9757 | 4.9757 | 4.9620 | 4.9689 |
| Thursday 28 September 2017 (28/09/2017) | 4.9778 | 4.9839 | 4.9876 | 4.9704 | 4.9790 |
| Wednesday 27 September 2017 (27/09/2017) | 4.9612 | 4.9733 | 4.9756 | 4.9612 | 4.9684 |
| Tuesday 26 September 2017 (26/09/2017) | 4.9790 | 4.9847 | 4.9847 | 4.9725 | 4.9786 |
| Monday 25 September 2017 (25/09/2017) | 5.0011 | 4.9905 | 5.0079 | 4.9838 | 4.9959 |
| Friday 22 September 2017 (22/09/2017) | 4.7592 | 4.7352 | 4.7121 | 4.7619 | 4.7370 |
| Thursday 21 September 2017 (21/09/2017) | 4.7899 | 4.7978 | 4.7777 | 4.8018 | 4.7898 |
| Wednesday 20 September 2017 (20/09/2017) | 4.7475 | 4.7846 | 4.7431 | 4.7898 | 4.7665 |
| Tuesday 19 September 2017 (19/09/2017) | 4.7474 | 4.7371 | 4.7256 | 4.7544 | 4.7400 |
| Monday 18 September 2017 (18/09/2017) | 4.7810 | 4.7460 | 4.7417 | 4.7870 | 4.7644 |
| Friday 15 September 2017 (15/09/2017) | 4.7085 | 4.7698 | 4.7037 | 4.7732 | 4.7385 |
| Thursday 14 September 2017 (14/09/2017) | 4.6851 | 4.7374 | 4.6640 | 4.7511 | 4.7076 |
| Wednesday 13 September 2017 (13/09/2017) | 4.6649 | 4.6673 | 4.6453 | 4.6725 | 4.6589 |
| Tuesday 12 September 2017 (12/09/2017) | 4.6518 | 4.6885 | 4.6503 | 4.6994 | 4.6749 |
| Monday 11 September 2017 (11/09/2017) | 4.6573 | 4.6772 | 4.6552 | 4.6795 | 4.6674 |
| Friday 8 September 2017 (08/09/2017) | 4.5940 | 4.6269 | 4.5833 | 4.6272 | 4.6053 |
| Thursday 7 September 2017 (07/09/2017) | 4.5882 | 4.5719 | 4.5584 | 4.5904 | 4.5744 |
| Wednesday 6 September 2017 (06/09/2017) | 4.5752 | 4.5816 | 4.5646 | 4.5824 | 4.5735 |
| Tuesday 5 September 2017 (05/09/2017) | 4.6160 | 4.6381 | 4.6055 | 4.6405 | 4.6230 |
| Monday 4 September 2017 (04/09/2017) | 4.5695 | 4.5578 | 4.5410 | 4.5728 | 4.5569 |
| Friday 1 September 2017 (01/09/2017) | 4.5248 | 4.5573 | 4.5223 | 4.5555 | 4.5389 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 4.5702 | 4.5592 | 4.5482 | 4.5703 | 4.5593 |
| Wednesday 30 August 2017 (30/08/2017) | 4.5668 | 4.5996 | 4.5643 | 4.5996 | 4.5820 |
| Tuesday 29 August 2017 (29/08/2017) | 4.5333 | 4.5342 | 4.5134 | 4.5393 | 4.5264 |
| Monday 28 August 2017 (28/08/2017) | 4.4954 | 4.4828 | 4.4793 | 4.4979 | 4.4886 |
| Friday 25 August 2017 (25/08/2017) | 4.4943 | 4.4810 | 4.4701 | 4.5048 | 4.4875 |
| Thursday 24 August 2017 (24/08/2017) | 4.4869 | 4.4905 | 4.4819 | 4.5036 | 4.4928 |
| Wednesday 23 August 2017 (23/08/2017) | 4.5028 | 4.4789 | 4.4724 | 4.5085 | 4.4905 |
| Tuesday 22 August 2017 (22/08/2017) | 4.5091 | 4.5033 | 4.5006 | 4.5118 | 4.5062 |
| Monday 21 August 2017 (21/08/2017) | 4.5433 | 4.5313 | 4.5297 | 4.5550 | 4.5424 |
| Friday 18 August 2017 (18/08/2017) | 4.5102 | 4.5041 | 4.4939 | 4.5186 | 4.5063 |
| Thursday 17 August 2017 (17/08/2017) | 4.5047 | 4.5130 | 4.4999 | 4.5353 | 4.5176 |
| Wednesday 16 August 2017 (16/08/2017) | 4.5260 | 4.5200 | 4.5140 | 4.5424 | 4.5282 |
| Tuesday 15 August 2017 (15/08/2017) | 4.5636 | 4.5459 | 4.5404 | 4.5795 | 4.5600 |
| Monday 14 August 2017 (14/08/2017) | 4.5484 | 4.5461 | 4.5400 | 4.5540 | 4.5470 |
| Friday 11 August 2017 (11/08/2017) | 4.5410 | 4.5388 | 4.5185 | 4.5515 | 4.5350 |
| Thursday 10 August 2017 (10/08/2017) | 4.6090 | 4.5885 | 4.5903 | 4.6205 | 4.6054 |
| Wednesday 9 August 2017 (09/08/2017) | 4.5912 | 4.5943 | 4.5860 | 4.6086 | 4.5973 |
| Tuesday 8 August 2017 (08/08/2017) | 4.5815 | 4.5845 | 4.5622 | 4.5867 | 4.5745 |
| Monday 7 August 2017 (07/08/2017) | 4.6213 | 4.6094 | 4.6033 | 4.6230 | 4.6132 |
| Friday 4 August 2017 (04/08/2017) | 4.6035 | 4.6105 | 4.5943 | 4.6224 | 4.6084 |
| Thursday 3 August 2017 (03/08/2017) | 4.6391 | 4.6024 | 4.5945 | 4.6577 | 4.6261 |
| Wednesday 2 August 2017 (02/08/2017) | 4.6467 | 4.6325 | 4.6194 | 4.6479 | 4.6337 |
| Tuesday 1 August 2017 (01/08/2017) | 4.5998 | 4.6161 | 4.6012 | 4.6197 | 4.6105 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 4.5995 | 4.5904 | 4.5826 | 4.6046 | 4.5936 |
| Friday 28 July 2017 (28/07/2017) | 4.6006 | 4.5990 | 4.5842 | 4.6049 | 4.5946 |
| Thursday 27 July 2017 (27/07/2017) | 4.5729 | 4.5789 | 4.5694 | 4.5997 | 4.5846 |
| Wednesday 26 July 2017 (26/07/2017) | 4.5768 | 4.5764 | 4.5711 | 4.5961 | 4.5836 |
| Tuesday 25 July 2017 (25/07/2017) | 4.5798 | 4.5764 | 4.5670 | 4.5830 | 4.5750 |
| Monday 24 July 2017 (24/07/2017) | 4.6033 | 4.6213 | 4.5966 | 4.6292 | 4.6129 |
| Friday 21 July 2017 (21/07/2017) | 4.5068 | 4.5075 | 4.4968 | 4.5197 | 4.5083 |
| Thursday 20 July 2017 (20/07/2017) | 4.5772 | 4.5125 | 4.5090 | 4.5792 | 4.5441 |
| Wednesday 19 July 2017 (19/07/2017) | 4.6574 | 4.6602 | 4.6562 | 4.6661 | 4.6612 |
| Tuesday 18 July 2017 (18/07/2017) | 4.5766 | 4.5458 | 4.5259 | 4.5806 | 4.5533 |
| Monday 17 July 2017 (17/07/2017) | 4.6384 | 4.6107 | 4.6168 | 4.6349 | 4.6259 |
| Friday 14 July 2017 (14/07/2017) | 4.5356 | 4.5700 | 4.5379 | 4.5698 | 4.5539 |
| Thursday 13 July 2017 (13/07/2017) | 4.5396 | 4.5623 | 4.5317 | 4.5664 | 4.5491 |
| Wednesday 12 July 2017 (12/07/2017) | 4.4824 | 4.5175 | 4.4713 | 4.5244 | 4.4979 |
| Tuesday 11 July 2017 (11/07/2017) | 4.5181 | 4.4816 | 4.4760 | 4.5357 | 4.5059 |
| Monday 10 July 2017 (10/07/2017) | 4.5259 | 4.5785 | 4.5735 | 4.5337 | 4.5536 |
| Friday 7 July 2017 (07/07/2017) | 4.7192 | 4.6923 | 4.6896 | 4.7137 | 4.7017 |
| Thursday 6 July 2017 (06/07/2017) | 4.7039 | 4.7159 | 4.7092 | 4.7104 | 4.7098 |
| Wednesday 5 July 2017 (05/07/2017) | 4.7028 | 4.6995 | 4.7607 | 4.7047 | 4.7327 |
| Tuesday 4 July 2017 (04/07/2017) | 4.7140 | 4.7037 | 4.7109 | 4.7113 | 4.7111 |
| Monday 3 July 2017 (03/07/2017) | 4.7107 | 4.7098 | 4.7145 | 4.7183 | 4.7164 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 4.8545 | 4.8574 | 4.8587 | 4.8585 | 4.8586 |
| Thursday 29 June 2017 (29/06/2017) | 4.8272 | 4.8422 | 4.8384 | 4.8378 | 4.8381 |
| Wednesday 28 June 2017 (28/06/2017) | 4.8336 | 4.8014 | 4.8200 | 4.7499 | 4.7850 |
| Tuesday 27 June 2017 (27/06/2017) | 4.8232 | 4.8259 | 4.8166 | 4.8264 | 4.8215 |
| Monday 26 June 2017 (26/06/2017) | 4.4907 | 4.7762 | 4.7651 | 4.5004 | 4.6328 |
| Friday 23 June 2017 (23/06/2017) | 4.6565 | 4.6712 | 4.6674 | 4.6712 | 4.6693 |
| Thursday 22 June 2017 (22/06/2017) | 4.6517 | 4.6562 | 4.6452 | 4.6603 | 4.6528 |
| Wednesday 21 June 2017 (21/06/2017) | 4.6364 | 4.6471 | 4.6299 | 4.6604 | 4.6452 |
| Tuesday 20 June 2017 (20/06/2017) | 4.6785 | 4.6362 | 4.6361 | 4.6771 | 4.6566 |
| Monday 19 June 2017 (19/06/2017) | 4.5057 | 4.6764 | 4.6629 | 4.5251 | 4.5940 |
| Friday 16 June 2017 (16/06/2017) | 4.6817 | 4.6855 | 4.6813 | 4.6801 | 4.6807 |
| Thursday 15 June 2017 (15/06/2017) | 4.6707 | 4.6803 | 4.6639 | 4.6805 | 4.6722 |
| Wednesday 14 June 2017 (14/06/2017) | 4.6694 | 4.6717 | 4.6674 | 4.6748 | 4.6711 |
| Tuesday 13 June 2017 (13/06/2017) | 4.6436 | 4.6680 | 4.6413 | 4.6703 | 4.6558 |
| Monday 12 June 2017 (12/06/2017) | 4.4695 | 4.6407 | 4.6319 | 4.4806 | 4.5563 |
| Friday 9 June 2017 (09/06/2017) | 4.6882 | 4.6547 | 4.6189 | 4.6708 | 4.6449 |
| Thursday 8 June 2017 (08/06/2017) | 4.7293 | 4.6780 | 4.7082 | 4.7169 | 4.7126 |
| Wednesday 7 June 2017 (07/06/2017) | 4.6978 | 4.7300 | 4.7004 | 4.7148 | 4.7076 |
| Tuesday 6 June 2017 (06/06/2017) | 4.7067 | 4.6983 | 4.6907 | 4.7129 | 4.7018 |
| Monday 5 June 2017 (05/06/2017) | 4.4902 | 4.6941 | 4.6681 | 4.5270 | 4.5976 |
| Friday 2 June 2017 (02/06/2017) | 4.6872 | 4.6902 | 4.6788 | 4.6910 | 4.6849 |
| Thursday 1 June 2017 (01/06/2017) | 4.6889 | 4.6887 | 4.6728 | 4.6985 | 4.6857 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 4.6789 | 4.6866 | 4.6723 | 4.6736 | 4.6730 |
| Tuesday 30 May 2017 (30/05/2017) | 4.6705 | 4.6788 | 4.6742 | 4.6754 | 4.6748 |
| Monday 29 May 2017 (29/05/2017) | 4.5163 | 4.6727 | 4.6548 | 4.5294 | 4.5921 |
| Friday 26 May 2017 (26/05/2017) | 4.7094 | 4.6607 | 4.6639 | 4.6966 | 4.6803 |
| Thursday 25 May 2017 (25/05/2017) | 4.7191 | 4.7097 | 4.7175 | 4.7197 | 4.7186 |
| Wednesday 24 May 2017 (24/05/2017) | 4.7164 | 4.7140 | 4.7086 | 4.7279 | 4.7183 |
| Tuesday 23 May 2017 (23/05/2017) | 4.7324 | 4.7197 | 4.7183 | 4.7236 | 4.7210 |
| Monday 22 May 2017 (22/05/2017) | 4.5478 | 4.7305 | 4.7256 | 4.5526 | 4.6391 |
| Friday 19 May 2017 (19/05/2017) | 4.7088 | 4.7399 | 4.7351 | 4.7133 | 4.7242 |
| Thursday 18 May 2017 (18/05/2017) | 4.7200 | 4.7099 | 4.7148 | 4.7402 | 4.7275 |
| Wednesday 17 May 2017 (17/05/2017) | 4.7005 | 4.7138 | 4.7071 | 4.7099 | 4.7085 |
| Tuesday 16 May 2017 (16/05/2017) | 4.6930 | 4.7005 | 4.6906 | 4.6951 | 4.6929 |
| Monday 15 May 2017 (15/05/2017) | 4.4927 | 4.6920 | 4.6882 | 4.5049 | 4.5966 |
| Friday 12 May 2017 (12/05/2017) | 4.6883 | 4.6886 | 4.6810 | 4.6900 | 4.6855 |
| Thursday 11 May 2017 (11/05/2017) | 4.7054 | 4.6904 | 4.6820 | 4.7072 | 4.6946 |
| Wednesday 10 May 2017 (10/05/2017) | 4.7069 | 4.7065 | 4.7075 | 4.7152 | 4.7114 |
| Tuesday 9 May 2017 (09/05/2017) | 4.7082 | 4.7087 | 4.7062 | 4.7110 | 4.7086 |
| Monday 8 May 2017 (08/05/2017) | 4.5246 | 4.7110 | 4.6847 | 4.5543 | 4.6195 |
| Friday 5 May 2017 (05/05/2017) | 4.7014 | 4.7200 | 4.6988 | 4.7123 | 4.7056 |
| Thursday 4 May 2017 (04/05/2017) | 4.6834 | 4.6944 | 4.6939 | 4.6844 | 4.6892 |
| Wednesday 3 May 2017 (03/05/2017) | 4.7061 | 4.6878 | 4.6919 | 4.6995 | 4.6957 |
| Tuesday 2 May 2017 (02/05/2017) | 4.6877 | 4.7022 | 4.6809 | 4.7077 | 4.6943 |
| Monday 1 May 2017 (01/05/2017) | 4.5489 | 4.6824 | 4.6800 | 4.5545 | 4.6173 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 4.6955 | 4.7151 | 4.6976 | 4.7018 | 4.6997 |
| Thursday 27 April 2017 (27/04/2017) | 4.6746 | 4.6964 | 4.6721 | 4.6996 | 4.6859 |
| Wednesday 26 April 2017 (26/04/2017) | 4.6744 | 4.6698 | 4.6646 | 4.6778 | 4.6712 |
| Tuesday 25 April 2017 (25/04/2017) | 4.6544 | 4.6735 | 4.6627 | 4.6609 | 4.6618 |
| Monday 24 April 2017 (24/04/2017) | 4.4085 | 4.6490 | 4.6399 | 4.4334 | 4.5367 |
| Friday 21 April 2017 (21/04/2017) | 4.6644 | 4.6522 | 4.6500 | 4.6587 | 4.6544 |
| Thursday 20 April 2017 (20/04/2017) | 4.6492 | 4.6684 | 4.6516 | 4.6611 | 4.6564 |
| Wednesday 19 April 2017 (19/04/2017) | 4.6706 | 4.6513 | 4.6529 | 4.6748 | 4.6639 |
| Tuesday 18 April 2017 (18/04/2017) | 4.3966 | 4.6641 | 4.5783 | 4.4731 | 4.5257 |
| Monday 17 April 2017 (17/04/2017) | 4.3969 | 4.3962 | 4.3849 | 4.4001 | 4.3925 |
| Friday 14 April 2017 (14/04/2017) | 4.5472 | 4.5571 | 4.5438 | 4.5593 | 4.5516 |
| Thursday 13 April 2017 (13/04/2017) | 4.5659 | 4.5508 | 4.5611 | 4.5588 | 4.5600 |
| Wednesday 12 April 2017 (12/04/2017) | 4.5427 | 4.5548 | 4.5494 | 4.5490 | 4.5492 |
| Tuesday 11 April 2017 (11/04/2017) | 4.5162 | 4.5447 | 4.5153 | 4.5378 | 4.5266 |
| Monday 10 April 2017 (10/04/2017) | 4.3550 | 4.5128 | 4.5029 | 4.3642 | 4.4336 |
| Friday 7 April 2017 (07/04/2017) | 4.5356 | 4.5092 | 4.5145 | 4.5206 | 4.5176 |
| Thursday 6 April 2017 (06/04/2017) | 4.5420 | 4.5375 | 4.5323 | 4.5508 | 4.5416 |
| Wednesday 5 April 2017 (05/04/2017) | 4.5319 | 4.5409 | 4.5221 | 4.5426 | 4.5324 |
| Tuesday 4 April 2017 (04/04/2017) | 4.5425 | 4.5213 | 4.5194 | 4.5397 | 4.5296 |
| Monday 3 April 2017 (03/04/2017) | 4.4021 | 4.5376 | 4.5305 | 4.4033 | 4.4669 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 4.5370 | 4.5759 | 4.5237 | 4.5769 | 4.5503 |
| Thursday 30 March 2017 (30/03/2017) | 4.5207 | 4.5466 | 4.5212 | 4.5488 | 4.5350 |
| Wednesday 29 March 2017 (29/03/2017) | 4.5298 | 4.5220 | 4.5049 | 4.5372 | 4.5211 |
| Tuesday 28 March 2017 (28/03/2017) | 4.5689 | 4.5349 | 4.5490 | 4.5691 | 4.5591 |
| Monday 27 March 2017 (27/03/2017) | 4.3630 | 4.5655 | 4.5483 | 4.3883 | 4.4683 |
| Friday 24 March 2017 (24/03/2017) | 4.5554 | 4.5402 | 4.5382 | 4.5507 | 4.5445 |
| Thursday 23 March 2017 (23/03/2017) | 4.5408 | 4.5555 | 4.5377 | 4.5582 | 4.5480 |
| Wednesday 22 March 2017 (22/03/2017) | 4.5396 | 4.5443 | 4.5214 | 4.5426 | 4.5320 |
| Tuesday 21 March 2017 (21/03/2017) | 4.4957 | 4.5390 | 4.5056 | 4.5141 | 4.5099 |
| Monday 20 March 2017 (20/03/2017) | 4.3403 | 4.4939 | 4.4849 | 4.3409 | 4.4129 |
| Friday 17 March 2017 (17/03/2017) | 4.4969 | 4.5114 | 4.4856 | 4.5122 | 4.4989 |
| Thursday 16 March 2017 (16/03/2017) | 4.4673 | 4.4903 | 4.4643 | 4.4983 | 4.4813 |
| Wednesday 15 March 2017 (15/03/2017) | 4.4210 | 4.4615 | 4.4594 | 4.4510 | 4.4552 |
| Tuesday 14 March 2017 (14/03/2017) | 4.4446 | 4.4275 | 4.4114 | 4.4324 | 4.4219 |
| Monday 13 March 2017 (13/03/2017) | 4.2287 | 4.4452 | 4.4101 | 4.2628 | 4.3365 |
| Friday 10 March 2017 (10/03/2017) | 4.4251 | 4.4295 | 4.4212 | 4.4259 | 4.4236 |
| Thursday 9 March 2017 (09/03/2017) | 4.4257 | 4.4289 | 4.4175 | 4.4276 | 4.4226 |
| Wednesday 8 March 2017 (08/03/2017) | 4.4388 | 4.4289 | 4.4222 | 4.4333 | 4.4278 |
| Tuesday 7 March 2017 (07/03/2017) | 4.4509 | 4.4410 | 4.4359 | 4.4510 | 4.4435 |
| Monday 6 March 2017 (06/03/2017) | 4.2778 | 4.4516 | 4.4401 | 4.2778 | 4.3590 |
| Friday 3 March 2017 (03/03/2017) | 4.4621 | 4.4642 | 4.4606 | 4.4643 | 4.4625 |
| Thursday 2 March 2017 (02/03/2017) | 4.4717 | 4.4640 | 4.4661 | 4.4722 | 4.4692 |
| Wednesday 1 March 2017 (01/03/2017) | 4.5035 | 4.4770 | 4.4804 | 4.5015 | 4.4910 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 4.5234 | 4.5122 | 4.5159 | 4.5261 | 4.5210 |
| Monday 27 February 2017 (27/02/2017) | 4.3846 | 4.5289 | 4.5147 | 4.3876 | 4.4512 |
| Friday 24 February 2017 (24/02/2017) | 4.5692 | 4.5391 | 4.5431 | 4.5650 | 4.5541 |
| Thursday 23 February 2017 (23/02/2017) | 4.5285 | 4.5664 | 4.5309 | 4.5566 | 4.5438 |
| Wednesday 22 February 2017 (22/02/2017) | 4.5388 | 4.5297 | 4.5229 | 4.5486 | 4.5358 |
| Tuesday 21 February 2017 (21/02/2017) | 4.5362 | 4.5400 | 4.5339 | 4.5414 | 4.5377 |
| Monday 20 February 2017 (20/02/2017) | 4.3625 | 4.5344 | 4.5132 | 4.3791 | 4.4462 |
| Friday 17 February 2017 (17/02/2017) | 4.5458 | 4.5170 | 4.5193 | 4.5343 | 4.5268 |
| Thursday 16 February 2017 (16/02/2017) | 4.5354 | 4.5413 | 4.5367 | 4.5431 | 4.5399 |
| Wednesday 15 February 2017 (15/02/2017) | 4.5392 | 4.5295 | 4.5212 | 4.5305 | 4.5259 |
| Tuesday 14 February 2017 (14/02/2017) | 4.5552 | 4.5381 | 4.5296 | 4.5502 | 4.5399 |
| Monday 13 February 2017 (13/02/2017) | 4.3804 | 4.5564 | 4.5255 | 4.4042 | 4.4649 |
| Friday 10 February 2017 (10/02/2017) | 4.5469 | 4.5459 | 4.5347 | 4.5488 | 4.5418 |
| Thursday 9 February 2017 (09/02/2017) | 4.5623 | 4.5494 | 4.5521 | 4.5660 | 4.5591 |
| Wednesday 8 February 2017 (08/02/2017) | 4.5509 | 4.5580 | 4.5486 | 4.5536 | 4.5511 |
| Tuesday 7 February 2017 (07/02/2017) | 4.5425 | 4.5551 | 4.5265 | 4.5506 | 4.5386 |
| Monday 6 February 2017 (06/02/2017) | 4.3502 | 4.5338 | 4.5210 | 4.3740 | 4.4475 |
| Friday 3 February 2017 (03/02/2017) | 4.5582 | 4.5388 | 4.5371 | 4.5570 | 4.5471 |
| Thursday 2 February 2017 (02/02/2017) | 4.6047 | 4.5667 | 4.5591 | 4.6078 | 4.5835 |
| Wednesday 1 February 2017 (01/02/2017) | 4.5763 | 4.6053 | 4.5732 | 4.6047 | 4.5890 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 4.5430 | 4.5750 | 4.5474 | 4.5527 | 4.5501 |
| Monday 30 January 2017 (30/01/2017) | 4.3982 | 4.5390 | 4.5315 | 4.4096 | 4.4706 |
| Friday 27 January 2017 (27/01/2017) | 4.5816 | 4.5651 | 4.5603 | 4.5826 | 4.5715 |
| Thursday 26 January 2017 (26/01/2017) | 4.5994 | 4.5823 | 4.5855 | 4.5850 | 4.5853 |
| Wednesday 25 January 2017 (25/01/2017) | 4.5526 | 4.5943 | 4.5594 | 4.5916 | 4.5755 |
| Tuesday 24 January 2017 (24/01/2017) | 4.5625 | 4.5590 | 4.5286 | 4.5616 | 4.5451 |
| Monday 23 January 2017 (23/01/2017) | 4.3067 | 4.5530 | 4.5122 | 4.3370 | 4.4246 |
| Friday 20 January 2017 (20/01/2017) | 4.4897 | 4.4978 | 4.4840 | 4.4868 | 4.4854 |
| Thursday 19 January 2017 (19/01/2017) | 4.4609 | 4.4847 | 4.4696 | 4.4811 | 4.4754 |
| Wednesday 18 January 2017 (18/01/2017) | 4.5126 | 4.4679 | 4.4746 | 4.4891 | 4.4819 |
| Tuesday 17 January 2017 (17/01/2017) | 4.3838 | 4.5119 | 4.4160 | 4.4705 | 4.4433 |
| Monday 16 January 2017 (16/01/2017) | 4.2148 | 4.3842 | 4.3560 | 4.2522 | 4.3041 |
| Friday 13 January 2017 (13/01/2017) | 4.4245 | 4.4312 | 4.4171 | 4.4395 | 4.4283 |
| Thursday 12 January 2017 (12/01/2017) | 4.4408 | 4.4313 | 4.4329 | 4.4470 | 4.4400 |
| Wednesday 11 January 2017 (11/01/2017) | 4.4322 | 4.4413 | 4.4263 | 4.4088 | 4.4176 |
| Tuesday 10 January 2017 (10/01/2017) | 4.4265 | 4.4326 | 4.4028 | 4.4331 | 4.4180 |
| Monday 9 January 2017 (09/01/2017) | 4.3124 | 4.4228 | 4.4192 | 4.3165 | 4.3679 |
| Friday 6 January 2017 (06/01/2017) | 4.5165 | 4.4744 | 4.4905 | 4.4924 | 4.4915 |
| Thursday 5 January 2017 (05/01/2017) | 4.4814 | 4.5145 | 4.4904 | 4.4831 | 4.4868 |
| Wednesday 4 January 2017 (04/01/2017) | 4.4527 | 4.4776 | 4.4633 | 4.4262 | 4.4448 |
| Tuesday 3 January 2017 (03/01/2017) | 4.4671 | 4.4535 | 4.4700 | 4.4658 | 4.4679 |
| Monday 2 January 2017 (02/01/2017) | 4.3361 | 4.4703 | 4.4584 | 4.3518 | 4.4051 |