British Pound-Qatari Riyal History: 2016
Go
Set AlertDaily GBP/QAR rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 5.3772, reached on 23/06/2016
The lowest level of 2016 was 4.2713 reached 31/10/2016
The average level of 2016 was 4.9318
Scroll down for a day-by-day record of EUR/GBP values in 2016.
GBP/QAR Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 4.4596 | 4.4967 | 4.4357 | 4.4793 | 4.4575 |
| Thursday 29 December 2016 (29/12/2016) | 4.4489 | 4.4601 | 4.4428 | 4.4525 | 4.4477 |
| Wednesday 28 December 2016 (28/12/2016) | 4.4602 | 4.4457 | 4.4616 | 4.4539 | 4.4578 |
| Tuesday 27 December 2016 (27/12/2016) | 4.2936 | 4.4618 | 4.4517 | 4.3019 | 4.3768 |
| Monday 26 December 2016 (26/12/2016) | 4.2956 | 4.2970 | 4.2882 | 4.3073 | 4.2978 |
| Friday 23 December 2016 (23/12/2016) | 4.4695 | 4.4732 | 4.4521 | 4.4728 | 4.4625 |
| Thursday 22 December 2016 (22/12/2016) | 4.4950 | 4.4728 | 4.4734 | 4.4968 | 4.4851 |
| Wednesday 21 December 2016 (21/12/2016) | 4.4987 | 4.4961 | 4.4910 | 4.5015 | 4.4963 |
| Tuesday 20 December 2016 (20/12/2016) | 4.5127 | 4.5002 | 4.4936 | 4.5048 | 4.4992 |
| Monday 19 December 2016 (19/12/2016) | 4.3704 | 4.5159 | 4.4924 | 4.3727 | 4.4326 |
| Friday 16 December 2016 (16/12/2016) | 4.5184 | 4.5513 | 4.5122 | 4.5348 | 4.5235 |
| Thursday 15 December 2016 (15/12/2016) | 4.5716 | 4.5204 | 4.5635 | 4.5414 | 4.5525 |
| Wednesday 14 December 2016 (14/12/2016) | 4.6102 | 4.5723 | 4.6016 | 4.5860 | 4.5938 |
| Tuesday 13 December 2016 (13/12/2016) | 4.6158 | 4.6060 | 4.6038 | 4.6294 | 4.6166 |
| Monday 12 December 2016 (12/12/2016) | 4.4174 | 4.6134 | 4.5892 | 4.4263 | 4.5078 |
| Friday 9 December 2016 (09/12/2016) | 4.5776 | 4.5761 | 4.5676 | 4.5817 | 4.5747 |
| Thursday 8 December 2016 (08/12/2016) | 4.5924 | 4.5800 | 4.5919 | 4.5828 | 4.5874 |
| Wednesday 7 December 2016 (07/12/2016) | 4.6110 | 4.5933 | 4.5766 | 4.6140 | 4.5953 |
| Tuesday 6 December 2016 (06/12/2016) | 4.6387 | 4.6114 | 4.6282 | 4.6374 | 4.6328 |
| Monday 5 December 2016 (05/12/2016) | 4.4508 | 4.6337 | 4.6197 | 4.4880 | 4.5539 |
| Friday 2 December 2016 (02/12/2016) | 4.5803 | 4.6358 | 4.5749 | 4.6265 | 4.6007 |
| Thursday 1 December 2016 (01/12/2016) | 4.5548 | 4.5728 | 4.5622 | 4.6028 | 4.5825 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 4.5450 | 4.5506 | 4.5182 | 4.5520 | 4.5351 |
| Tuesday 29 November 2016 (29/11/2016) | 4.5202 | 4.5394 | 4.5209 | 4.5488 | 4.5349 |
| Monday 28 November 2016 (28/11/2016) | 4.3592 | 4.5105 | 4.4992 | 4.3602 | 4.4297 |
| Friday 25 November 2016 (25/11/2016) | 4.5281 | 4.5411 | 4.5157 | 4.5336 | 4.5247 |
| Thursday 24 November 2016 (24/11/2016) | 4.5302 | 4.5340 | 4.5222 | 4.5295 | 4.5259 |
| Wednesday 23 November 2016 (23/11/2016) | 4.5219 | 4.5294 | 4.5007 | 4.5331 | 4.5169 |
| Tuesday 22 November 2016 (22/11/2016) | 4.5445 | 4.5180 | 4.5154 | 4.5433 | 4.5294 |
| Monday 21 November 2016 (21/11/2016) | 4.3362 | 4.5396 | 4.4735 | 4.3815 | 4.4275 |
| Friday 18 November 2016 (18/11/2016) | 4.5226 | 4.4951 | 4.4774 | 4.5187 | 4.4981 |
| Thursday 17 November 2016 (17/11/2016) | 4.5313 | 4.5251 | 4.5247 | 4.5262 | 4.5255 |
| Wednesday 16 November 2016 (16/11/2016) | 4.5331 | 4.5254 | 4.5317 | 4.5341 | 4.5329 |
| Tuesday 15 November 2016 (15/11/2016) | 4.5430 | 4.5332 | 4.5062 | 4.5526 | 4.5294 |
| Monday 14 November 2016 (14/11/2016) | 4.4326 | 4.5435 | 4.5333 | 4.4391 | 4.4862 |
| Friday 11 November 2016 (11/11/2016) | 4.5674 | 4.5869 | 4.5664 | 4.6066 | 4.5865 |
| Thursday 10 November 2016 (10/11/2016) | 4.5164 | 4.5663 | 4.5071 | 4.5699 | 4.5385 |
| Wednesday 9 November 2016 (09/11/2016) | 4.5015 | 4.5197 | 4.5428 | 4.5356 | 4.5392 |
| Tuesday 8 November 2016 (08/11/2016) | 4.3555 | 4.5042 | 4.4871 | 4.3653 | 4.4262 |
| Monday 7 November 2016 (07/11/2016) | 4.3895 | 4.3720 | 4.3558 | 4.3895 | 4.3727 |
| Friday 4 November 2016 (04/11/2016) | 4.5354 | 4.5370 | 4.5328 | 4.5573 | 4.5451 |
| Thursday 3 November 2016 (03/11/2016) | 4.4774 | 4.5357 | 4.4813 | 4.5484 | 4.5149 |
| Wednesday 2 November 2016 (02/11/2016) | 4.4540 | 4.4761 | 4.4660 | 4.4771 | 4.4716 |
| Tuesday 1 November 2016 (01/11/2016) | 4.4554 | 4.4520 | 4.4443 | 4.4583 | 4.4513 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 4.2313 | 4.4490 | 4.4130 | 4.2713 | 4.3422 |
| Friday 28 October 2016 (28/10/2016) | 4.4259 | 4.4352 | 4.4285 | 4.4310 | 4.4298 |
| Thursday 27 October 2016 (27/10/2016) | 4.4521 | 4.4285 | 4.4240 | 4.4598 | 4.4419 |
| Wednesday 26 October 2016 (26/10/2016) | 4.4331 | 4.4569 | 4.4340 | 4.4471 | 4.4406 |
| Tuesday 25 October 2016 (25/10/2016) | 4.4478 | 4.4330 | 4.4095 | 4.4463 | 4.4279 |
| Monday 24 October 2016 (24/10/2016) | 4.2945 | 4.4506 | 4.4339 | 4.2949 | 4.3644 |
| Friday 21 October 2016 (21/10/2016) | 4.4575 | 4.4491 | 4.4471 | 4.4528 | 4.4500 |
| Thursday 20 October 2016 (20/10/2016) | 4.4705 | 4.4580 | 4.4325 | 4.4634 | 4.4480 |
| Wednesday 19 October 2016 (19/10/2016) | 4.4689 | 4.4680 | 4.4645 | 4.4822 | 4.4734 |
| Tuesday 18 October 2016 (18/10/2016) | 4.4302 | 4.4749 | 4.4371 | 4.4825 | 4.4598 |
| Monday 17 October 2016 (17/10/2016) | 4.2736 | 4.4320 | 4.4167 | 4.2880 | 4.3524 |
| Friday 14 October 2016 (14/10/2016) | 4.4588 | 4.4412 | 4.4463 | 4.4532 | 4.4498 |
| Thursday 13 October 2016 (13/10/2016) | 4.4455 | 4.4544 | 4.4311 | 4.4489 | 4.4400 |
| Wednesday 12 October 2016 (12/10/2016) | 4.4145 | 4.4475 | 4.4092 | 4.4712 | 4.4402 |
| Tuesday 11 October 2016 (11/10/2016) | 4.4973 | 4.4119 | 4.4343 | 4.4758 | 4.4551 |
| Monday 10 October 2016 (10/10/2016) | 4.3385 | 4.4971 | 4.4807 | 4.3507 | 4.4157 |
| Friday 7 October 2016 (07/10/2016) | 4.5911 | 4.5173 | 4.3611 | 4.5813 | 4.4712 |
| Thursday 6 October 2016 (06/10/2016) | 4.6380 | 4.5942 | 4.6073 | 4.6204 | 4.6139 |
| Wednesday 5 October 2016 (05/10/2016) | 4.6323 | 4.6393 | 4.6176 | 4.6445 | 4.6311 |
| Tuesday 4 October 2016 (04/10/2016) | 4.6702 | 4.6296 | 4.6310 | 4.6617 | 4.6464 |
| Monday 3 October 2016 (03/10/2016) | 4.5048 | 4.6682 | 4.6605 | 4.5134 | 4.5870 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 4.7184 | 4.7256 | 4.7151 | 4.7237 | 4.7194 |
| Thursday 29 September 2016 (29/09/2016) | 4.7333 | 4.7179 | 4.7136 | 4.7478 | 4.7307 |
| Wednesday 28 September 2016 (28/09/2016) | 4.7365 | 4.7324 | 4.7249 | 4.7448 | 4.7349 |
| Tuesday 27 September 2016 (27/09/2016) | 4.7210 | 4.7385 | 4.7102 | 4.7364 | 4.7233 |
| Monday 26 September 2016 (26/09/2016) | 4.5544 | 4.7213 | 4.6971 | 4.5544 | 4.6258 |
| Friday 23 September 2016 (23/09/2016) | 4.7572 | 4.7195 | 4.7063 | 4.7595 | 4.7329 |
| Thursday 22 September 2016 (22/09/2016) | 4.7405 | 4.7620 | 4.7500 | 4.7542 | 4.7521 |
| Wednesday 21 September 2016 (21/09/2016) | 4.7302 | 4.7351 | 4.7244 | 4.7303 | 4.7274 |
| Tuesday 20 September 2016 (20/09/2016) | 4.7416 | 4.7321 | 4.7154 | 4.7432 | 4.7293 |
| Monday 19 September 2016 (19/09/2016) | 4.5909 | 4.7390 | 4.7365 | 4.6137 | 4.6751 |
| Friday 16 September 2016 (16/09/2016) | 4.8164 | 4.7334 | 4.7674 | 4.7833 | 4.7754 |
| Thursday 15 September 2016 (15/09/2016) | 4.8144 | 4.8148 | 4.7942 | 4.8288 | 4.8115 |
| Wednesday 14 September 2016 (14/09/2016) | 4.7981 | 4.8151 | 4.7919 | 4.8079 | 4.7999 |
| Tuesday 13 September 2016 (13/09/2016) | 4.8523 | 4.8004 | 4.7917 | 4.8495 | 4.8206 |
| Monday 12 September 2016 (12/09/2016) | 4.6698 | 4.8535 | 4.8195 | 4.6917 | 4.7556 |
| Friday 9 September 2016 (09/09/2016) | 4.8378 | 4.8236 | 4.8351 | 4.8356 | 4.8354 |
| Thursday 8 September 2016 (08/09/2016) | 4.8480 | 4.8359 | 4.8429 | 4.8545 | 4.8487 |
| Wednesday 7 September 2016 (07/09/2016) | 4.8881 | 4.8541 | 4.8554 | 4.8831 | 4.8693 |
| Tuesday 6 September 2016 (06/09/2016) | 4.8397 | 4.8845 | 4.8788 | 4.8655 | 4.8722 |
| Monday 5 September 2016 (05/09/2016) | 4.6807 | 4.8418 | 4.8246 | 4.6966 | 4.7606 |
| Friday 2 September 2016 (02/09/2016) | 4.8261 | 4.8422 | 4.8314 | 4.8478 | 4.8396 |
| Thursday 1 September 2016 (01/09/2016) | 4.7764 | 4.8270 | 4.7926 | 4.8318 | 4.8122 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 4.7598 | 4.7778 | 4.7585 | 4.7808 | 4.7697 |
| Tuesday 30 August 2016 (30/08/2016) | 4.7710 | 4.7596 | 4.7629 | 4.7705 | 4.7667 |
| Monday 29 August 2016 (29/08/2016) | 4.6512 | 4.7652 | 4.7574 | 4.6514 | 4.7044 |
| Friday 26 August 2016 (26/08/2016) | 4.7977 | 4.7854 | 4.8000 | 4.7862 | 4.7931 |
| Thursday 25 August 2016 (25/08/2016) | 4.8158 | 4.7986 | 4.7931 | 4.8196 | 4.8064 |
| Wednesday 24 August 2016 (24/08/2016) | 4.8000 | 4.8165 | 4.7940 | 4.8280 | 4.8110 |
| Tuesday 23 August 2016 (23/08/2016) | 4.7798 | 4.8035 | 4.7797 | 4.8052 | 4.7925 |
| Monday 22 August 2016 (22/08/2016) | 4.5833 | 4.7759 | 4.7468 | 4.6144 | 4.6806 |
| Friday 19 August 2016 (19/08/2016) | 4.7894 | 4.7581 | 4.7504 | 4.7816 | 4.7660 |
| Thursday 18 August 2016 (18/08/2016) | 4.7363 | 4.7873 | 4.7584 | 4.7779 | 4.7682 |
| Wednesday 17 August 2016 (17/08/2016) | 4.7460 | 4.7396 | 4.7345 | 4.7482 | 4.7414 |
| Tuesday 16 August 2016 (16/08/2016) | 4.6843 | 4.7449 | 4.7031 | 4.7056 | 4.7044 |
| Monday 15 August 2016 (15/08/2016) | 4.5316 | 4.6832 | 4.6724 | 4.5365 | 4.6045 |
| Friday 12 August 2016 (12/08/2016) | 4.7131 | 4.7026 | 4.7046 | 4.7195 | 4.7121 |
| Thursday 11 August 2016 (11/08/2016) | 4.7339 | 4.7181 | 4.7186 | 4.7277 | 4.7232 |
| Wednesday 10 August 2016 (10/08/2016) | 4.7327 | 4.7325 | 4.7290 | 4.7472 | 4.7381 |
| Tuesday 9 August 2016 (09/08/2016) | 4.7459 | 4.7275 | 4.7173 | 4.7454 | 4.7314 |
| Monday 8 August 2016 (08/08/2016) | 4.6157 | 4.7416 | 4.7370 | 4.6158 | 4.6764 |
| Friday 5 August 2016 (05/08/2016) | 4.7662 | 4.7567 | 4.7685 | 4.7627 | 4.7656 |
| Thursday 4 August 2016 (04/08/2016) | 4.8486 | 4.7702 | 4.7747 | 4.8531 | 4.8139 |
| Wednesday 3 August 2016 (03/08/2016) | 4.8595 | 4.8517 | 4.8437 | 4.8525 | 4.8481 |
| Tuesday 2 August 2016 (02/08/2016) | 4.7966 | 4.8578 | 4.8065 | 4.8343 | 4.8204 |
| Monday 1 August 2016 (01/08/2016) | 4.6154 | 4.7977 | 4.7859 | 4.6286 | 4.7073 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 4.7901 | 4.8143 | 4.7941 | 4.8177 | 4.8059 |
| Thursday 28 July 2016 (28/07/2016) | 4.8126 | 4.7918 | 4.7783 | 4.8135 | 4.7959 |
| Wednesday 27 July 2016 (27/07/2016) | 4.7746 | 4.8035 | 4.7750 | 4.7843 | 4.7797 |
| Tuesday 26 July 2016 (26/07/2016) | 4.7794 | 4.7798 | 4.7538 | 4.7863 | 4.7701 |
| Monday 25 July 2016 (25/07/2016) | 4.6225 | 4.7771 | 4.7677 | 4.6322 | 4.7000 |
| Friday 22 July 2016 (22/07/2016) | 4.8139 | 4.7683 | 4.7657 | 4.8080 | 4.7869 |
| Thursday 21 July 2016 (21/07/2016) | 4.8077 | 4.8102 | 4.7912 | 4.8242 | 4.8077 |
| Wednesday 20 July 2016 (20/07/2016) | 4.7674 | 4.8061 | 4.7588 | 4.8038 | 4.7813 |
| Tuesday 19 July 2016 (19/07/2016) | 4.8199 | 4.7657 | 4.7813 | 4.8030 | 4.7922 |
| Monday 18 July 2016 (18/07/2016) | 4.6639 | 4.8203 | 4.8069 | 4.6955 | 4.7512 |
| Friday 15 July 2016 (15/07/2016) | 4.8547 | 4.8090 | 4.8143 | 4.8635 | 4.8389 |
| Thursday 14 July 2016 (14/07/2016) | 4.7792 | 4.8550 | 4.7873 | 4.8905 | 4.8389 |
| Wednesday 13 July 2016 (13/07/2016) | 4.8199 | 4.7857 | 4.7807 | 4.8456 | 4.8132 |
| Tuesday 12 July 2016 (12/07/2016) | 4.7274 | 4.8244 | 4.7399 | 4.8228 | 4.7814 |
| Monday 11 July 2016 (11/07/2016) | 4.5490 | 4.7295 | 4.6872 | 4.5722 | 4.6297 |
| Friday 8 July 2016 (08/07/2016) | 4.6988 | 4.7173 | 4.6937 | 4.7214 | 4.7076 |
| Thursday 7 July 2016 (07/07/2016) | 4.7041 | 4.6973 | 4.6892 | 4.7392 | 4.7142 |
| Wednesday 6 July 2016 (06/07/2016) | 4.7342 | 4.7039 | 4.6800 | 4.7338 | 4.7069 |
| Tuesday 5 July 2016 (05/07/2016) | 4.8386 | 4.7389 | 4.7476 | 4.8058 | 4.7767 |
| Monday 4 July 2016 (04/07/2016) | 4.6463 | 4.8380 | 4.8329 | 4.6695 | 4.7512 |
| Friday 1 July 2016 (01/07/2016) | 4.8395 | 4.8290 | 4.8218 | 4.8245 | 4.8232 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 4.8866 | 4.8332 | 4.8326 | 4.8806 | 4.8566 |
| Wednesday 29 June 2016 (29/06/2016) | 4.8553 | 4.8782 | 4.8578 | 4.9048 | 4.8813 |
| Tuesday 28 June 2016 (28/06/2016) | 4.8147 | 4.8524 | 4.8320 | 4.8520 | 4.8420 |
| Monday 27 June 2016 (27/06/2016) | 4.7517 | 4.8105 | 4.7998 | 4.7520 | 4.7759 |
| Friday 24 June 2016 (24/06/2016) | 5.4099 | 4.9870 | 4.9957 | 5.2509 | 5.1233 |
| Thursday 23 June 2016 (23/06/2016) | 5.3526 | 5.4136 | 5.3772 | 5.3924 | 5.3848 |
| Wednesday 22 June 2016 (22/06/2016) | 5.3345 | 5.3549 | 5.3293 | 5.3434 | 5.3364 |
| Tuesday 21 June 2016 (21/06/2016) | 5.3501 | 5.3376 | 5.3259 | 5.3491 | 5.3375 |
| Monday 20 June 2016 (20/06/2016) | 5.0462 | 5.3482 | 5.2643 | 5.1350 | 5.1997 |
| Friday 17 June 2016 (17/06/2016) | 5.1666 | 5.2264 | 5.1853 | 5.2060 | 5.1957 |
| Thursday 16 June 2016 (16/06/2016) | 5.1646 | 5.1677 | 5.1318 | 5.1418 | 5.1368 |
| Wednesday 15 June 2016 (15/06/2016) | 5.1364 | 5.1689 | 5.1474 | 5.1629 | 5.1552 |
| Tuesday 14 June 2016 (14/06/2016) | 5.1962 | 5.1367 | 5.1539 | 5.1543 | 5.1541 |
| Monday 13 June 2016 (13/06/2016) | 5.0139 | 5.1915 | 5.1419 | 5.0282 | 5.0851 |
| Friday 10 June 2016 (10/06/2016) | 5.2563 | 5.1928 | 5.1892 | 5.2450 | 5.2171 |
| Thursday 9 June 2016 (09/06/2016) | 5.2754 | 5.2630 | 5.2648 | 5.2744 | 5.2696 |
| Wednesday 8 June 2016 (08/06/2016) | 5.2921 | 5.2770 | 5.2741 | 5.2976 | 5.2859 |
| Tuesday 7 June 2016 (07/06/2016) | 5.2553 | 5.2909 | 5.2560 | 5.3252 | 5.2906 |
| Monday 6 June 2016 (06/06/2016) | 4.9883 | 5.2582 | 5.2290 | 4.9889 | 5.1090 |
| Friday 3 June 2016 (03/06/2016) | 5.2459 | 5.2744 | 5.2697 | 5.2504 | 5.2601 |
| Thursday 2 June 2016 (02/06/2016) | 5.2439 | 5.2477 | 5.2410 | 5.2545 | 5.2478 |
| Wednesday 1 June 2016 (01/06/2016) | 5.2669 | 5.2405 | 5.2359 | 5.2730 | 5.2545 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 5.3285 | 5.2703 | 5.2736 | 5.3462 | 5.3099 |
| Monday 30 May 2016 (30/05/2016) | 5.1511 | 5.3261 | 5.3098 | 5.1647 | 5.2373 |
| Friday 27 May 2016 (27/05/2016) | 5.3374 | 5.3232 | 5.3261 | 5.3234 | 5.3248 |
| Thursday 26 May 2016 (26/05/2016) | 5.3479 | 5.3347 | 5.3336 | 5.3532 | 5.3434 |
| Wednesday 25 May 2016 (25/05/2016) | 5.3250 | 5.3477 | 5.3132 | 5.3565 | 5.3349 |
| Tuesday 24 May 2016 (24/05/2016) | 5.2675 | 5.3284 | 5.2653 | 5.3300 | 5.2977 |
| Monday 23 May 2016 (23/05/2016) | 5.0909 | 5.2676 | 5.2621 | 5.1042 | 5.1832 |
| Friday 20 May 2016 (20/05/2016) | 5.3162 | 5.2777 | 5.2703 | 5.3156 | 5.2930 |
| Thursday 19 May 2016 (19/05/2016) | 5.3098 | 5.3152 | 5.3001 | 5.3253 | 5.3127 |
| Wednesday 18 May 2016 (18/05/2016) | 5.2606 | 5.3198 | 5.2562 | 5.3207 | 5.2885 |
| Tuesday 17 May 2016 (17/05/2016) | 5.2373 | 5.2635 | 5.2417 | 5.2748 | 5.2583 |
| Monday 16 May 2016 (16/05/2016) | 5.0503 | 5.2377 | 5.2185 | 5.0643 | 5.1414 |
| Friday 13 May 2016 (13/05/2016) | 5.2545 | 5.2252 | 5.2503 | 5.2280 | 5.2392 |
| Thursday 12 May 2016 (12/05/2016) | 5.2544 | 5.2582 | 5.2478 | 5.2753 | 5.2616 |
| Wednesday 11 May 2016 (11/05/2016) | 5.2534 | 5.2555 | 5.2483 | 5.2582 | 5.2533 |
| Tuesday 10 May 2016 (10/05/2016) | 5.2405 | 5.2555 | 5.2406 | 5.2569 | 5.2488 |
| Monday 9 May 2016 (09/05/2016) | 5.0742 | 5.2448 | 5.2289 | 5.0965 | 5.1627 |
| Friday 6 May 2016 (06/05/2016) | 5.2740 | 5.2537 | 5.2833 | 5.2505 | 5.2669 |
| Thursday 5 May 2016 (05/05/2016) | 5.2773 | 5.2733 | 5.2882 | 5.2629 | 5.2756 |
| Wednesday 4 May 2016 (04/05/2016) | 5.2916 | 5.2778 | 5.2965 | 5.2681 | 5.2823 |
| Tuesday 3 May 2016 (03/05/2016) | 5.3421 | 5.2923 | 5.3640 | 5.2916 | 5.3278 |
| Monday 2 May 2016 (02/05/2016) | 5.3113 | 5.3424 | 5.3484 | 5.3110 | 5.3297 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 5.3189 | 5.3187 | 5.3369 | 5.3113 | 5.3241 |
| Thursday 28 April 2016 (28/04/2016) | 5.2955 | 5.3172 | 5.3210 | 5.2898 | 5.3054 |
| Wednesday 27 April 2016 (27/04/2016) | 5.3094 | 5.2954 | 5.3130 | 5.2892 | 5.3011 |
| Tuesday 26 April 2016 (26/04/2016) | 5.2745 | 5.3088 | 5.3288 | 5.2740 | 5.3014 |
| Monday 25 April 2016 (25/04/2016) | 5.2585 | 5.2751 | 5.2838 | 5.2538 | 5.2688 |
| Friday 22 April 2016 (22/04/2016) | 5.2162 | 5.2522 | 5.2561 | 5.2144 | 5.2353 |
| Thursday 21 April 2016 (21/04/2016) | 5.2203 | 5.2161 | 5.2568 | 5.2153 | 5.2361 |
| Wednesday 20 April 2016 (20/04/2016) | 5.2435 | 5.2188 | 5.2462 | 5.2188 | 5.2325 |
| Tuesday 19 April 2016 (19/04/2016) | 5.1993 | 5.2441 | 5.2497 | 5.1971 | 5.2234 |
| Monday 18 April 2016 (18/04/2016) | 5.1658 | 5.1988 | 5.2023 | 5.1463 | 5.1743 |
| Friday 15 April 2016 (15/04/2016) | 5.1536 | 5.1754 | 5.1853 | 5.1462 | 5.1658 |
| Thursday 14 April 2016 (14/04/2016) | 5.1737 | 5.1522 | 5.1740 | 5.1423 | 5.1582 |
| Wednesday 13 April 2016 (13/04/2016) | 5.1965 | 5.1715 | 5.1982 | 5.1715 | 5.1849 |
| Tuesday 12 April 2016 (12/04/2016) | 5.1849 | 5.1961 | 5.1990 | 5.1708 | 5.1849 |
| Monday 11 April 2016 (11/04/2016) | 5.1418 | 5.1845 | 5.1995 | 5.1375 | 5.1685 |
| Friday 8 April 2016 (08/04/2016) | 5.1189 | 5.1444 | 5.1448 | 5.1161 | 5.1305 |
| Thursday 7 April 2016 (07/04/2016) | 5.1430 | 5.1182 | 5.1491 | 5.1167 | 5.1329 |
| Wednesday 6 April 2016 (06/04/2016) | 5.1569 | 5.1434 | 5.1585 | 5.1020 | 5.1303 |
| Tuesday 5 April 2016 (05/04/2016) | 5.1947 | 5.1563 | 5.2002 | 5.1465 | 5.1734 |
| Monday 4 April 2016 (04/04/2016) | 5.1803 | 5.1944 | 5.2140 | 5.1733 | 5.1937 |
| Friday 1 April 2016 (01/04/2016) | 5.2302 | 5.1796 | 5.2320 | 5.1621 | 5.1971 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 5.2347 | 5.2323 | 5.2449 | 5.2169 | 5.2309 |
| Wednesday 30 March 2016 (30/03/2016) | 5.2375 | 5.2348 | 5.2625 | 5.2290 | 5.2458 |
| Tuesday 29 March 2016 (29/03/2016) | 5.1902 | 5.2351 | 5.2400 | 5.1792 | 5.2096 |
| Monday 28 March 2016 (28/03/2016) | 5.1438 | 5.1887 | 5.1972 | 5.1432 | 5.1702 |
| Friday 25 March 2016 (25/03/2016) | 5.1530 | 5.1479 | 5.1540 | 5.1400 | 5.1470 |
| Thursday 24 March 2016 (24/03/2016) | 5.1399 | 5.1530 | 5.1644 | 5.1249 | 5.1447 |
| Wednesday 23 March 2016 (23/03/2016) | 5.1739 | 5.1406 | 5.1803 | 5.1293 | 5.1548 |
| Tuesday 22 March 2016 (22/03/2016) | 5.2323 | 5.1768 | 5.2386 | 5.1701 | 5.2044 |
| Monday 21 March 2016 (21/03/2016) | 5.2579 | 5.2340 | 5.2687 | 5.2322 | 5.2505 |
| Friday 18 March 2016 (18/03/2016) | 5.2737 | 5.2747 | 5.2856 | 5.2685 | 5.2771 |
| Thursday 17 March 2016 (17/03/2016) | 5.1919 | 5.2738 | 5.2799 | 5.1844 | 5.2322 |
| Wednesday 16 March 2016 (16/03/2016) | 5.1518 | 5.1971 | 5.1975 | 5.1179 | 5.1577 |
| Tuesday 15 March 2016 (15/03/2016) | 5.2083 | 5.1522 | 5.2095 | 5.1483 | 5.1789 |
| Monday 14 March 2016 (14/03/2016) | 5.2351 | 5.2094 | 5.2393 | 5.2056 | 5.2225 |
| Friday 11 March 2016 (11/03/2016) | 5.1989 | 5.2380 | 5.2558 | 5.1933 | 5.2246 |
| Thursday 10 March 2016 (10/03/2016) | 5.1786 | 5.1992 | 5.2119 | 5.1459 | 5.1789 |
| Wednesday 9 March 2016 (09/03/2016) | 5.1751 | 5.1786 | 5.1842 | 5.1634 | 5.1738 |
| Tuesday 8 March 2016 (08/03/2016) | 5.1965 | 5.1754 | 5.1979 | 5.1630 | 5.1805 |
| Monday 7 March 2016 (07/03/2016) | 5.1747 | 5.1960 | 5.2009 | 5.1518 | 5.1764 |
| Friday 4 March 2016 (04/03/2016) | 5.1676 | 5.1778 | 5.1831 | 5.1427 | 5.1629 |
| Thursday 3 March 2016 (03/03/2016) | 5.1269 | 5.1684 | 5.1684 | 5.1245 | 5.1465 |
| Wednesday 2 March 2016 (02/03/2016) | 5.0823 | 5.1274 | 5.1295 | 5.0791 | 5.1043 |
| Tuesday 1 March 2016 (01/03/2016) | 5.0694 | 5.0813 | 5.0943 | 5.0662 | 5.0803 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 5.0479 | 5.0739 | 5.0740 | 5.0395 | 5.0568 |
| Friday 26 February 2016 (26/02/2016) | 5.0855 | 5.0482 | 5.1014 | 5.0465 | 5.0740 |
| Thursday 25 February 2016 (25/02/2016) | 5.0735 | 5.0877 | 5.0918 | 5.0658 | 5.0788 |
| Wednesday 24 February 2016 (24/02/2016) | 5.1052 | 5.0746 | 5.1089 | 5.0655 | 5.0872 |
| Tuesday 23 February 2016 (23/02/2016) | 5.1539 | 5.1059 | 5.1543 | 5.1030 | 5.1287 |
| Monday 22 February 2016 (22/02/2016) | 5.1955 | 5.1508 | 5.2099 | 5.1248 | 5.1674 |
| Friday 19 February 2016 (19/02/2016) | 5.2192 | 5.2297 | 5.2309 | 5.1911 | 5.2110 |
| Thursday 18 February 2016 (18/02/2016) | 5.2038 | 5.2161 | 5.2372 | 5.1982 | 5.2177 |
| Wednesday 17 February 2016 (17/02/2016) | 5.2049 | 5.2038 | 5.2203 | 5.1867 | 5.2035 |
| Tuesday 16 February 2016 (16/02/2016) | 5.2548 | 5.2036 | 5.2845 | 5.2017 | 5.2431 |
| Monday 15 February 2016 (15/02/2016) | 5.2818 | 5.2565 | 5.2917 | 5.2267 | 5.2592 |
| Friday 12 February 2016 (12/02/2016) | 5.2716 | 5.2819 | 5.2881 | 5.2615 | 5.2748 |
| Thursday 11 February 2016 (11/02/2016) | 5.2919 | 5.2715 | 5.3031 | 5.2421 | 5.2726 |
| Wednesday 10 February 2016 (10/02/2016) | 5.2656 | 5.2922 | 5.2952 | 5.2649 | 5.2801 |
| Tuesday 9 February 2016 (09/02/2016) | 5.2537 | 5.2660 | 5.2822 | 5.2372 | 5.2597 |
| Monday 8 February 2016 (08/02/2016) | 5.2779 | 5.2530 | 5.2948 | 5.2281 | 5.2615 |
| Friday 5 February 2016 (05/02/2016) | 5.3099 | 5.2780 | 5.3109 | 5.2627 | 5.2868 |
| Thursday 4 February 2016 (04/02/2016) | 5.3142 | 5.3073 | 5.3274 | 5.2994 | 5.3134 |
| Wednesday 3 February 2016 (03/02/2016) | 5.2487 | 5.3127 | 5.3307 | 5.2400 | 5.2854 |
| Tuesday 2 February 2016 (02/02/2016) | 5.2561 | 5.2478 | 5.2572 | 5.2326 | 5.2449 |
| Monday 1 February 2016 (01/02/2016) | 5.1895 | 5.2568 | 5.2568 | 5.1874 | 5.2221 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 5.2253 | 5.1858 | 5.2456 | 5.1535 | 5.1996 |
| Thursday 28 January 2016 (28/01/2016) | 5.1853 | 5.2260 | 5.2435 | 5.1804 | 5.2120 |
| Wednesday 27 January 2016 (27/01/2016) | 5.2284 | 5.1872 | 5.2287 | 5.1824 | 5.2056 |
| Tuesday 26 January 2016 (26/01/2016) | 5.1911 | 5.2290 | 5.2306 | 5.1732 | 5.2019 |
| Monday 25 January 2016 (25/01/2016) | 5.1982 | 5.1891 | 5.2112 | 5.1852 | 5.1982 |
| Friday 22 January 2016 (22/01/2016) | 5.1789 | 5.1982 | 5.2295 | 5.1743 | 5.2019 |
| Thursday 21 January 2016 (21/01/2016) | 5.1610 | 5.1765 | 5.1795 | 5.1329 | 5.1562 |
| Wednesday 20 January 2016 (20/01/2016) | 5.1634 | 5.1597 | 5.1778 | 5.1446 | 5.1612 |
| Tuesday 19 January 2016 (19/01/2016) | 5.1865 | 5.1628 | 5.2038 | 5.1488 | 5.1763 |
| Monday 18 January 2016 (18/01/2016) | 5.1918 | 5.1863 | 5.2049 | 5.1863 | 5.1956 |
| Friday 15 January 2016 (15/01/2016) | 5.2484 | 5.1941 | 5.2540 | 5.1927 | 5.2234 |
| Thursday 14 January 2016 (14/01/2016) | 5.2495 | 5.2488 | 5.2575 | 5.2380 | 5.2478 |
| Wednesday 13 January 2016 (13/01/2016) | 5.2585 | 5.2555 | 5.2671 | 5.2460 | 5.2566 |
| Tuesday 12 January 2016 (12/01/2016) | 5.2969 | 5.2583 | 5.3025 | 5.2274 | 5.2650 |
| Monday 11 January 2016 (11/01/2016) | 5.2884 | 5.2976 | 5.3145 | 5.2864 | 5.3005 |
| Friday 8 January 2016 (08/01/2016) | 5.3232 | 5.2902 | 5.3316 | 5.2832 | 5.3074 |
| Thursday 7 January 2016 (07/01/2016) | 5.3296 | 5.3225 | 5.3317 | 5.3032 | 5.3175 |
| Wednesday 6 January 2016 (06/01/2016) | 5.3421 | 5.3288 | 5.3467 | 5.3219 | 5.3343 |
| Tuesday 5 January 2016 (05/01/2016) | 5.3622 | 5.3431 | 5.3625 | 5.3328 | 5.3477 |
| Monday 4 January 2016 (04/01/2016) | 5.3691 | 5.3590 | 5.3744 | 5.3398 | 5.3571 |
| Friday 1 January 2016 (01/01/2016) | 5.3695 | 5.3667 | 5.3712 | 5.3644 | 5.3678 |