British Pound-Qatari Riyal History: 2015
Go
Set AlertDaily GBP/QAR rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 5.7943 on 18/06/2015
Lowest exchange rate of 2015: 5.3071 on 13/04/2015
Average exchange rate of 2015: 5.5656
Historical Graph For Converting British Pounds into Qatari Riyals
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Qatari Riyal on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 5.3972 | 5.3696 | 5.4012 | 5.3642 | 5.3827 |
| Wednesday 30 December 2015 (30/12/2015) | 5.3962 | 5.3991 | 5.4075 | 5.3881 | 5.3978 |
| Tuesday 29 December 2015 (29/12/2015) | 5.4166 | 5.3987 | 5.4271 | 5.3856 | 5.4064 |
| Monday 28 December 2015 (28/12/2015) | 5.4292 | 5.4166 | 5.4381 | 5.4163 | 5.4272 |
| Friday 25 December 2015 (25/12/2015) | 5.4283 | 5.4352 | 5.4353 | 5.4283 | 5.4318 |
| Thursday 24 December 2015 (24/12/2015) | 5.4183 | 5.4285 | 5.4388 | 5.4134 | 5.4261 |
| Wednesday 23 December 2015 (23/12/2015) | 5.3945 | 5.4166 | 5.4248 | 5.3911 | 5.4080 |
| Tuesday 22 December 2015 (22/12/2015) | 5.4194 | 5.3948 | 5.4247 | 5.3917 | 5.4082 |
| Monday 21 December 2015 (21/12/2015) | 5.4323 | 5.4197 | 5.4360 | 5.4145 | 5.4253 |
| Friday 18 December 2015 (18/12/2015) | 5.4264 | 5.4320 | 5.4433 | 5.4214 | 5.4324 |
| Thursday 17 December 2015 (17/12/2015) | 5.4623 | 5.4234 | 5.4640 | 5.4153 | 5.4397 |
| Wednesday 16 December 2015 (16/12/2015) | 5.4750 | 5.4591 | 5.4920 | 5.4563 | 5.4742 |
| Tuesday 15 December 2015 (15/12/2015) | 5.5115 | 5.4767 | 5.5283 | 5.4745 | 5.5014 |
| Monday 14 December 2015 (14/12/2015) | 5.5419 | 5.5110 | 5.5419 | 5.5038 | 5.5229 |
| Friday 11 December 2015 (11/12/2015) | 5.5212 | 5.5445 | 5.5491 | 5.5121 | 5.5306 |
| Thursday 10 December 2015 (10/12/2015) | 5.5280 | 5.5192 | 5.5332 | 5.5168 | 5.5250 |
| Wednesday 9 December 2015 (09/12/2015) | 5.4657 | 5.5286 | 5.5307 | 5.4643 | 5.4975 |
| Tuesday 8 December 2015 (08/12/2015) | 5.4806 | 5.4629 | 5.4826 | 5.4469 | 5.4648 |
| Monday 7 December 2015 (07/12/2015) | 5.5023 | 5.4819 | 5.5031 | 5.4794 | 5.4913 |
| Friday 4 December 2015 (04/12/2015) | 5.5171 | 5.5006 | 5.5177 | 5.4920 | 5.5049 |
| Thursday 3 December 2015 (03/12/2015) | 5.4405 | 5.5153 | 5.5160 | 5.4313 | 5.4737 |
| Wednesday 2 December 2015 (02/12/2015) | 5.4911 | 5.4402 | 5.4914 | 5.4297 | 5.4606 |
| Tuesday 1 December 2015 (01/12/2015) | 5.4861 | 5.4913 | 5.5016 | 5.4839 | 5.4928 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 5.4750 | 5.4847 | 5.4866 | 5.4661 | 5.4764 |
| Friday 27 November 2015 (27/11/2015) | 5.4984 | 5.4783 | 5.4984 | 5.4749 | 5.4867 |
| Thursday 26 November 2015 (26/11/2015) | 5.5087 | 5.4967 | 5.5103 | 5.4900 | 5.5002 |
| Wednesday 25 November 2015 (25/11/2015) | 5.4924 | 5.5106 | 5.5121 | 5.4908 | 5.5015 |
| Tuesday 24 November 2015 (24/11/2015) | 5.5012 | 5.4931 | 5.5124 | 5.4836 | 5.4980 |
| Monday 23 November 2015 (23/11/2015) | 5.5264 | 5.5001 | 5.5293 | 5.5001 | 5.5147 |
| Friday 20 November 2015 (20/11/2015) | 5.5670 | 5.5283 | 5.5704 | 5.5272 | 5.5488 |
| Thursday 19 November 2015 (19/11/2015) | 5.5455 | 5.5682 | 5.5816 | 5.5434 | 5.5625 |
| Wednesday 18 November 2015 (18/11/2015) | 5.5409 | 5.5451 | 5.5472 | 5.5289 | 5.5381 |
| Tuesday 17 November 2015 (17/11/2015) | 5.5374 | 5.5398 | 5.5476 | 5.5233 | 5.5355 |
| Monday 16 November 2015 (16/11/2015) | 5.5429 | 5.5374 | 5.5444 | 5.5326 | 5.5385 |
| Friday 13 November 2015 (13/11/2015) | 5.5434 | 5.5444 | 5.5490 | 5.5307 | 5.5399 |
| Thursday 12 November 2015 (12/11/2015) | 5.5382 | 5.5441 | 5.5458 | 5.5255 | 5.5357 |
| Wednesday 11 November 2015 (11/11/2015) | 5.5012 | 5.5401 | 5.5401 | 5.5010 | 5.5206 |
| Tuesday 10 November 2015 (10/11/2015) | 5.5009 | 5.5002 | 5.5062 | 5.4960 | 5.5011 |
| Monday 9 November 2015 (09/11/2015) | 5.4784 | 5.5006 | 5.5050 | 5.4756 | 5.4903 |
| Friday 6 November 2015 (06/11/2015) | 5.5366 | 5.4787 | 5.5399 | 5.4703 | 5.5051 |
| Thursday 5 November 2015 (05/11/2015) | 5.5992 | 5.5377 | 5.6027 | 5.5350 | 5.5689 |
| Wednesday 4 November 2015 (04/11/2015) | 5.6143 | 5.6003 | 5.6154 | 5.5918 | 5.6036 |
| Tuesday 3 November 2015 (03/11/2015) | 5.6115 | 5.6147 | 5.6157 | 5.5921 | 5.6039 |
| Monday 2 November 2015 (02/11/2015) | 5.6258 | 5.6095 | 5.6339 | 5.6080 | 5.6210 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 5.5735 | 5.6130 | 5.6290 | 5.5732 | 5.6011 |
| Thursday 29 October 2015 (29/10/2015) | 5.5570 | 5.5736 | 5.5774 | 5.5531 | 5.5653 |
| Wednesday 28 October 2015 (28/10/2015) | 5.5715 | 5.5578 | 5.5852 | 5.5526 | 5.5689 |
| Tuesday 27 October 2015 (27/10/2015) | 5.5887 | 5.5728 | 5.5925 | 5.5652 | 5.5789 |
| Monday 26 October 2015 (26/10/2015) | 5.5764 | 5.5879 | 5.5989 | 5.5719 | 5.5854 |
| Friday 23 October 2015 (23/10/2015) | 5.6021 | 5.5738 | 5.6109 | 5.5718 | 5.5914 |
| Thursday 22 October 2015 (22/10/2015) | 5.6132 | 5.6040 | 5.6238 | 5.5964 | 5.6101 |
| Wednesday 21 October 2015 (21/10/2015) | 5.6227 | 5.6146 | 5.6339 | 5.6111 | 5.6225 |
| Tuesday 20 October 2015 (20/10/2015) | 5.6302 | 5.6230 | 5.6368 | 5.6207 | 5.6288 |
| Monday 19 October 2015 (19/10/2015) | 5.6199 | 5.6302 | 5.6393 | 5.6171 | 5.6282 |
| Friday 16 October 2015 (16/10/2015) | 5.6301 | 5.6238 | 5.6370 | 5.6199 | 5.6285 |
| Thursday 15 October 2015 (15/10/2015) | 5.6346 | 5.6368 | 5.6446 | 5.6140 | 5.6293 |
| Wednesday 14 October 2015 (14/10/2015) | 5.5531 | 5.6315 | 5.6399 | 5.5525 | 5.5962 |
| Tuesday 13 October 2015 (13/10/2015) | 5.5875 | 5.5546 | 5.6027 | 5.5360 | 5.5694 |
| Monday 12 October 2015 (12/10/2015) | 5.5802 | 5.5883 | 5.5982 | 5.5792 | 5.5887 |
| Friday 9 October 2015 (09/10/2015) | 5.5915 | 5.5749 | 5.6010 | 5.5725 | 5.5868 |
| Thursday 8 October 2015 (08/10/2015) | 5.5781 | 5.5896 | 5.5970 | 5.5603 | 5.5787 |
| Wednesday 7 October 2015 (07/10/2015) | 5.5455 | 5.5786 | 5.5847 | 5.5451 | 5.5649 |
| Tuesday 6 October 2015 (06/10/2015) | 5.5161 | 5.5465 | 5.5512 | 5.5142 | 5.5327 |
| Monday 5 October 2015 (05/10/2015) | 5.5317 | 5.5157 | 5.5422 | 5.5139 | 5.5281 |
| Friday 2 October 2015 (02/10/2015) | 5.5111 | 5.5258 | 5.5464 | 5.5103 | 5.5284 |
| Thursday 1 October 2015 (01/10/2015) | 5.5094 | 5.5107 | 5.5258 | 5.5075 | 5.5167 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 5.5199 | 5.5089 | 5.5325 | 5.5058 | 5.5192 |
| Tuesday 29 September 2015 (29/09/2015) | 5.5254 | 5.5187 | 5.5254 | 5.5129 | 5.5192 |
| Monday 28 September 2015 (28/09/2015) | 5.5297 | 5.5261 | 5.5385 | 5.5236 | 5.5311 |
| Friday 25 September 2015 (25/09/2015) | 5.5501 | 5.5311 | 5.5503 | 5.5170 | 5.5337 |
| Thursday 24 September 2015 (24/09/2015) | 5.5518 | 5.5500 | 5.5661 | 5.5361 | 5.5511 |
| Wednesday 23 September 2015 (23/09/2015) | 5.5960 | 5.5515 | 5.5964 | 5.5457 | 5.5711 |
| Tuesday 22 September 2015 (22/09/2015) | 5.6473 | 5.5967 | 5.6536 | 5.5883 | 5.6210 |
| Monday 21 September 2015 (21/09/2015) | 5.6536 | 5.6472 | 5.6610 | 5.6382 | 5.6496 |
| Friday 18 September 2015 (18/09/2015) | 5.6781 | 5.6583 | 5.7014 | 5.6551 | 5.6783 |
| Thursday 17 September 2015 (17/09/2015) | 5.6441 | 5.6782 | 5.6888 | 5.6418 | 5.6653 |
| Wednesday 16 September 2015 (16/09/2015) | 5.5876 | 5.6410 | 5.6537 | 5.5851 | 5.6194 |
| Tuesday 15 September 2015 (15/09/2015) | 5.6168 | 5.5883 | 5.6247 | 5.5827 | 5.6037 |
| Monday 14 September 2015 (14/09/2015) | 5.6185 | 5.6163 | 5.6316 | 5.6005 | 5.6161 |
| Friday 11 September 2015 (11/09/2015) | 5.6248 | 5.6153 | 5.6267 | 5.6069 | 5.6168 |
| Thursday 10 September 2015 (10/09/2015) | 5.5978 | 5.6256 | 5.6353 | 5.5911 | 5.6132 |
| Wednesday 9 September 2015 (09/09/2015) | 5.6072 | 5.5978 | 5.6090 | 5.5901 | 5.5996 |
| Tuesday 8 September 2015 (08/09/2015) | 5.5599 | 5.6073 | 5.6105 | 5.5599 | 5.5852 |
| Monday 7 September 2015 (07/09/2015) | 5.5290 | 5.5624 | 5.5647 | 5.5227 | 5.5437 |
| Friday 4 September 2015 (04/09/2015) | 5.5535 | 5.5250 | 5.5543 | 5.5217 | 5.5380 |
| Thursday 3 September 2015 (03/09/2015) | 5.5691 | 5.5526 | 5.5739 | 5.5412 | 5.5576 |
| Wednesday 2 September 2015 (02/09/2015) | 5.5691 | 5.5693 | 5.5781 | 5.5595 | 5.5688 |
| Tuesday 1 September 2015 (01/09/2015) | 5.5884 | 5.5693 | 5.6090 | 5.5687 | 5.5889 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 5.6109 | 5.5889 | 5.6203 | 5.5868 | 5.6036 |
| Friday 28 August 2015 (28/08/2015) | 5.6097 | 5.6080 | 5.6241 | 5.5889 | 5.6065 |
| Thursday 27 August 2015 (27/08/2015) | 5.6311 | 5.6087 | 5.6466 | 5.5988 | 5.6227 |
| Wednesday 26 August 2015 (26/08/2015) | 5.7129 | 5.6279 | 5.7235 | 5.6279 | 5.6757 |
| Tuesday 25 August 2015 (25/08/2015) | 5.7455 | 5.7129 | 5.7566 | 5.7109 | 5.7338 |
| Monday 24 August 2015 (24/08/2015) | 5.7134 | 5.7450 | 5.7462 | 5.7069 | 5.7266 |
| Friday 21 August 2015 (21/08/2015) | 5.7144 | 5.7150 | 5.7215 | 5.7066 | 5.7141 |
| Thursday 20 August 2015 (20/08/2015) | 5.7106 | 5.7137 | 5.7171 | 5.6982 | 5.7077 |
| Wednesday 19 August 2015 (19/08/2015) | 5.7038 | 5.7108 | 5.7151 | 5.6957 | 5.7054 |
| Tuesday 18 August 2015 (18/08/2015) | 5.6767 | 5.7039 | 5.7154 | 5.6729 | 5.6942 |
| Monday 17 August 2015 (17/08/2015) | 5.7017 | 5.6754 | 5.7028 | 5.6754 | 5.6891 |
| Friday 14 August 2015 (14/08/2015) | 5.6855 | 5.6993 | 5.7011 | 5.6807 | 5.6909 |
| Thursday 13 August 2015 (13/08/2015) | 5.6856 | 5.6851 | 5.6933 | 5.6737 | 5.6835 |
| Wednesday 12 August 2015 (12/08/2015) | 5.6722 | 5.6872 | 5.7018 | 5.6632 | 5.6825 |
| Tuesday 11 August 2015 (11/08/2015) | 5.6778 | 5.6722 | 5.6810 | 5.6658 | 5.6734 |
| Monday 10 August 2015 (10/08/2015) | 5.6411 | 5.6762 | 5.6824 | 5.6377 | 5.6601 |
| Friday 7 August 2015 (07/08/2015) | 5.6490 | 5.6391 | 5.6554 | 5.6172 | 5.6363 |
| Thursday 6 August 2015 (06/08/2015) | 5.6810 | 5.6491 | 5.6898 | 5.6434 | 5.6666 |
| Wednesday 5 August 2015 (05/08/2015) | 5.6672 | 5.6817 | 5.6975 | 5.6543 | 5.6759 |
| Tuesday 4 August 2015 (04/08/2015) | 5.6758 | 5.6672 | 5.6915 | 5.6660 | 5.6788 |
| Monday 3 August 2015 (03/08/2015) | 5.6901 | 5.6743 | 5.6926 | 5.6715 | 5.6821 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 5.6796 | 5.6894 | 5.7042 | 5.6695 | 5.6869 |
| Thursday 30 July 2015 (30/07/2015) | 5.6813 | 5.6807 | 5.6932 | 5.6719 | 5.6826 |
| Wednesday 29 July 2015 (29/07/2015) | 5.6866 | 5.6818 | 5.7125 | 5.6803 | 5.6964 |
| Tuesday 28 July 2015 (28/07/2015) | 5.6663 | 5.6853 | 5.6894 | 5.6649 | 5.6772 |
| Monday 27 July 2015 (27/07/2015) | 5.6481 | 5.6658 | 5.6785 | 5.6476 | 5.6631 |
| Friday 24 July 2015 (24/07/2015) | 5.6504 | 5.6467 | 5.6533 | 5.6340 | 5.6437 |
| Thursday 23 July 2015 (23/07/2015) | 5.6856 | 5.6504 | 5.6898 | 5.6462 | 5.6680 |
| Wednesday 22 July 2015 (22/07/2015) | 5.6645 | 5.6845 | 5.6950 | 5.6635 | 5.6793 |
| Tuesday 21 July 2015 (21/07/2015) | 5.6673 | 5.6660 | 5.6700 | 5.6585 | 5.6643 |
| Monday 20 July 2015 (20/07/2015) | 5.6821 | 5.6660 | 5.6848 | 5.6638 | 5.6743 |
| Friday 17 July 2015 (17/07/2015) | 5.6844 | 5.6834 | 5.6961 | 5.6677 | 5.6819 |
| Thursday 16 July 2015 (16/07/2015) | 5.6957 | 5.6849 | 5.6957 | 5.6680 | 5.6819 |
| Wednesday 15 July 2015 (15/07/2015) | 5.6937 | 5.6951 | 5.6996 | 5.6740 | 5.6868 |
| Tuesday 14 July 2015 (14/07/2015) | 5.6391 | 5.6929 | 5.6947 | 5.6350 | 5.6649 |
| Monday 13 July 2015 (13/07/2015) | 5.6484 | 5.6395 | 5.6603 | 5.6372 | 5.6488 |
| Friday 10 July 2015 (10/07/2015) | 5.6009 | 5.6512 | 5.6561 | 5.5967 | 5.6264 |
| Thursday 9 July 2015 (09/07/2015) | 5.5943 | 5.6013 | 5.6125 | 5.5883 | 5.6004 |
| Wednesday 8 July 2015 (08/07/2015) | 5.6308 | 5.5939 | 5.6314 | 5.5835 | 5.6075 |
| Tuesday 7 July 2015 (07/07/2015) | 5.6817 | 5.6308 | 5.6831 | 5.6146 | 5.6489 |
| Monday 6 July 2015 (06/07/2015) | 5.6631 | 5.6824 | 5.6904 | 5.6603 | 5.6754 |
| Friday 3 July 2015 (03/07/2015) | 5.6838 | 5.6702 | 5.6906 | 5.6684 | 5.6795 |
| Thursday 2 July 2015 (02/07/2015) | 5.6860 | 5.6839 | 5.6901 | 5.6691 | 5.6796 |
| Wednesday 1 July 2015 (01/07/2015) | 5.7220 | 5.6863 | 5.7220 | 5.6785 | 5.7003 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 5.7305 | 5.7213 | 5.7429 | 5.7207 | 5.7318 |
| Monday 29 June 2015 (29/06/2015) | 5.7181 | 5.7306 | 5.7462 | 5.7056 | 5.7259 |
| Friday 26 June 2015 (26/06/2015) | 5.7341 | 5.7343 | 5.7376 | 5.7207 | 5.7292 |
| Thursday 25 June 2015 (25/06/2015) | 5.7194 | 5.7337 | 5.7406 | 5.7106 | 5.7256 |
| Wednesday 24 June 2015 (24/06/2015) | 5.7276 | 5.7175 | 5.7385 | 5.7067 | 5.7226 |
| Tuesday 23 June 2015 (23/06/2015) | 5.7628 | 5.7274 | 5.7643 | 5.7203 | 5.7423 |
| Monday 22 June 2015 (22/06/2015) | 5.7828 | 5.7618 | 5.7903 | 5.7568 | 5.7736 |
| Friday 19 June 2015 (19/06/2015) | 5.7819 | 5.7804 | 5.7874 | 5.7674 | 5.7774 |
| Thursday 18 June 2015 (18/06/2015) | 5.7652 | 5.7822 | 5.7943 | 5.7631 | 5.7787 |
| Wednesday 17 June 2015 (17/06/2015) | 5.6979 | 5.7604 | 5.7691 | 5.6930 | 5.7311 |
| Tuesday 16 June 2015 (16/06/2015) | 5.6809 | 5.6981 | 5.6993 | 5.6768 | 5.6881 |
| Monday 15 June 2015 (15/06/2015) | 5.6652 | 5.6807 | 5.6844 | 5.6460 | 5.6652 |
| Friday 12 June 2015 (12/06/2015) | 5.6494 | 5.6638 | 5.6754 | 5.6381 | 5.6568 |
| Thursday 11 June 2015 (11/06/2015) | 5.6476 | 5.6501 | 5.6540 | 5.6216 | 5.6378 |
| Wednesday 10 June 2015 (10/06/2015) | 5.6017 | 5.6546 | 5.6623 | 5.5958 | 5.6291 |
| Tuesday 9 June 2015 (09/06/2015) | 5.5876 | 5.6020 | 5.6023 | 5.5592 | 5.5808 |
| Monday 8 June 2015 (08/06/2015) | 5.5582 | 5.5921 | 5.5921 | 5.5532 | 5.5727 |
| Friday 5 June 2015 (05/06/2015) | 5.5926 | 5.5599 | 5.5942 | 5.5335 | 5.5639 |
| Thursday 4 June 2015 (04/06/2015) | 5.5851 | 5.5928 | 5.6177 | 5.5733 | 5.5955 |
| Wednesday 3 June 2015 (03/06/2015) | 5.5862 | 5.5835 | 5.5910 | 5.5573 | 5.5742 |
| Tuesday 2 June 2015 (02/06/2015) | 5.5335 | 5.5844 | 5.5936 | 5.5314 | 5.5625 |
| Monday 1 June 2015 (01/06/2015) | 5.5631 | 5.5360 | 5.5715 | 5.5243 | 5.5479 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 5.5750 | 5.5638 | 5.5838 | 5.5504 | 5.5671 |
| Thursday 28 May 2015 (28/05/2015) | 5.5883 | 5.5736 | 5.5974 | 5.5592 | 5.5783 |
| Wednesday 27 May 2015 (27/05/2015) | 5.5995 | 5.5880 | 5.6111 | 5.5711 | 5.5911 |
| Tuesday 26 May 2015 (26/05/2015) | 5.6312 | 5.6006 | 5.6318 | 5.5960 | 5.6139 |
| Monday 25 May 2015 (25/05/2015) | 5.6322 | 5.6312 | 5.6335 | 5.6290 | 5.6313 |
| Friday 22 May 2015 (22/05/2015) | 5.7009 | 5.6410 | 5.7104 | 5.6286 | 5.6695 |
| Thursday 21 May 2015 (21/05/2015) | 5.6528 | 5.7000 | 5.7105 | 5.6528 | 5.6817 |
| Wednesday 20 May 2015 (20/05/2015) | 5.6466 | 5.6549 | 5.6739 | 5.6465 | 5.6602 |
| Tuesday 19 May 2015 (19/05/2015) | 5.6981 | 5.6453 | 5.7002 | 5.6248 | 5.6625 |
| Monday 18 May 2015 (18/05/2015) | 5.7228 | 5.6982 | 5.7249 | 5.6940 | 5.7095 |
| Friday 15 May 2015 (15/05/2015) | 5.7431 | 5.7255 | 5.7513 | 5.7214 | 5.7364 |
| Thursday 14 May 2015 (14/05/2015) | 5.7319 | 5.7428 | 5.7519 | 5.7267 | 5.7393 |
| Wednesday 13 May 2015 (13/05/2015) | 5.7059 | 5.7302 | 5.7368 | 5.6934 | 5.7151 |
| Tuesday 12 May 2015 (12/05/2015) | 5.6739 | 5.7049 | 5.7165 | 5.6670 | 5.6918 |
| Monday 11 May 2015 (11/05/2015) | 5.6263 | 5.6740 | 5.6817 | 5.6094 | 5.6456 |
| Friday 8 May 2015 (08/05/2015) | 5.5511 | 5.6227 | 5.6342 | 5.5511 | 5.5927 |
| Thursday 7 May 2015 (07/05/2015) | 5.5501 | 5.5564 | 5.5606 | 5.5237 | 5.5422 |
| Wednesday 6 May 2015 (06/05/2015) | 5.5273 | 5.5512 | 5.5637 | 5.5220 | 5.5429 |
| Tuesday 5 May 2015 (05/05/2015) | 5.5047 | 5.5273 | 5.5389 | 5.5002 | 5.5196 |
| Monday 4 May 2015 (04/05/2015) | 5.5149 | 5.5048 | 5.5202 | 5.4977 | 5.5090 |
| Friday 1 May 2015 (01/05/2015) | 5.5855 | 5.5146 | 5.5884 | 5.5026 | 5.5455 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 5.6214 | 5.5898 | 5.6280 | 5.5753 | 5.6017 |
| Wednesday 29 April 2015 (29/04/2015) | 5.5844 | 5.6203 | 5.6393 | 5.5821 | 5.6107 |
| Tuesday 28 April 2015 (28/04/2015) | 5.5444 | 5.5851 | 5.5855 | 5.5413 | 5.5634 |
| Monday 27 April 2015 (27/04/2015) | 5.5255 | 5.5427 | 5.5547 | 5.5037 | 5.5292 |
| Friday 24 April 2015 (24/04/2015) | 5.4830 | 5.5266 | 5.5272 | 5.4717 | 5.4995 |
| Thursday 23 April 2015 (23/04/2015) | 5.4743 | 5.4826 | 5.4864 | 5.4549 | 5.4707 |
| Wednesday 22 April 2015 (22/04/2015) | 5.4339 | 5.4759 | 5.4795 | 5.4321 | 5.4558 |
| Tuesday 21 April 2015 (21/04/2015) | 5.4271 | 5.4337 | 5.4500 | 5.4130 | 5.4315 |
| Monday 20 April 2015 (20/04/2015) | 5.4503 | 5.4278 | 5.4539 | 5.4215 | 5.4377 |
| Friday 17 April 2015 (17/04/2015) | 5.4377 | 5.4472 | 5.4609 | 5.4338 | 5.4474 |
| Thursday 16 April 2015 (16/04/2015) | 5.4032 | 5.4356 | 5.4493 | 5.3965 | 5.4229 |
| Wednesday 15 April 2015 (15/04/2015) | 5.3812 | 5.4032 | 5.4068 | 5.3682 | 5.3875 |
| Tuesday 14 April 2015 (14/04/2015) | 5.3426 | 5.3821 | 5.3884 | 5.3289 | 5.3587 |
| Monday 13 April 2015 (13/04/2015) | 5.3239 | 5.3424 | 5.3440 | 5.3071 | 5.3256 |
| Friday 10 April 2015 (10/04/2015) | 5.3570 | 5.3273 | 5.3612 | 5.3158 | 5.3385 |
| Thursday 9 April 2015 (09/04/2015) | 5.4124 | 5.3559 | 5.4187 | 5.3467 | 5.3827 |
| Wednesday 8 April 2015 (08/04/2015) | 5.3913 | 5.4114 | 5.4475 | 5.3913 | 5.4194 |
| Tuesday 7 April 2015 (07/04/2015) | 5.4165 | 5.3917 | 5.4303 | 5.3903 | 5.4103 |
| Monday 6 April 2015 (06/04/2015) | 5.4324 | 5.4191 | 5.4527 | 5.4163 | 5.4345 |
| Friday 3 April 2015 (03/04/2015) | 5.3981 | 5.4304 | 5.4398 | 5.3948 | 5.4173 |
| Thursday 2 April 2015 (02/04/2015) | 5.3973 | 5.3972 | 5.4096 | 5.3850 | 5.3973 |
| Wednesday 1 April 2015 (01/04/2015) | 5.3955 | 5.3969 | 5.4144 | 5.3735 | 5.3940 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 5.3895 | 5.3966 | 5.4110 | 5.3759 | 5.3935 |
| Monday 30 March 2015 (30/03/2015) | 5.4212 | 5.3850 | 5.4260 | 5.3748 | 5.4004 |
| Friday 27 March 2015 (27/03/2015) | 5.4071 | 5.4183 | 5.4314 | 5.3898 | 5.4106 |
| Thursday 26 March 2015 (26/03/2015) | 5.4188 | 5.4075 | 5.4580 | 5.3934 | 5.4257 |
| Wednesday 25 March 2015 (25/03/2015) | 5.4079 | 5.4187 | 5.4427 | 5.4021 | 5.4224 |
| Tuesday 24 March 2015 (24/03/2015) | 5.4454 | 5.4063 | 5.4524 | 5.4057 | 5.4291 |
| Monday 23 March 2015 (23/03/2015) | 5.4521 | 5.4443 | 5.4587 | 5.4086 | 5.4337 |
| Friday 20 March 2015 (20/03/2015) | 5.3724 | 5.4411 | 5.4577 | 5.3696 | 5.4137 |
| Thursday 19 March 2015 (19/03/2015) | 5.4608 | 5.3716 | 5.4653 | 5.3499 | 5.4076 |
| Wednesday 18 March 2015 (18/03/2015) | 5.3712 | 5.4690 | 5.5097 | 5.3303 | 5.4200 |
| Tuesday 17 March 2015 (17/03/2015) | 5.3998 | 5.3699 | 5.4044 | 5.3637 | 5.3841 |
| Monday 16 March 2015 (16/03/2015) | 5.3692 | 5.3997 | 5.4064 | 5.3692 | 5.3878 |
| Friday 13 March 2015 (13/03/2015) | 5.4205 | 5.3693 | 5.4248 | 5.3589 | 5.3919 |
| Thursday 12 March 2015 (12/03/2015) | 5.4372 | 5.4214 | 5.4700 | 5.4085 | 5.4393 |
| Wednesday 11 March 2015 (11/03/2015) | 5.4847 | 5.4356 | 5.4929 | 5.4253 | 5.4591 |
| Tuesday 10 March 2015 (10/03/2015) | 5.5093 | 5.4871 | 5.5093 | 5.4762 | 5.4928 |
| Monday 9 March 2015 (09/03/2015) | 5.4731 | 5.5093 | 5.5122 | 5.4731 | 5.4927 |
| Friday 6 March 2015 (06/03/2015) | 5.5443 | 5.4819 | 5.5557 | 5.4727 | 5.5142 |
| Thursday 5 March 2015 (05/03/2015) | 5.5581 | 5.5448 | 5.5603 | 5.5409 | 5.5506 |
| Wednesday 4 March 2015 (04/03/2015) | 5.5960 | 5.5575 | 5.5977 | 5.5535 | 5.5756 |
| Tuesday 3 March 2015 (03/03/2015) | 5.5932 | 5.5940 | 5.6051 | 5.5862 | 5.5957 |
| Monday 2 March 2015 (02/03/2015) | 5.6149 | 5.5918 | 5.6179 | 5.5897 | 5.6038 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 5.6094 | 5.6196 | 5.6286 | 5.6002 | 5.6144 |
| Thursday 26 February 2015 (26/02/2015) | 5.6565 | 5.6111 | 5.6632 | 5.6055 | 5.6344 |
| Wednesday 25 February 2015 (25/02/2015) | 5.6293 | 5.6561 | 5.6561 | 5.6259 | 5.6410 |
| Tuesday 24 February 2015 (24/02/2015) | 5.6291 | 5.6314 | 5.6347 | 5.6143 | 5.6245 |
| Monday 23 February 2015 (23/02/2015) | 5.6073 | 5.6295 | 5.6339 | 5.5961 | 5.6150 |
| Friday 20 February 2015 (20/02/2015) | 5.6121 | 5.6034 | 5.6205 | 5.5915 | 5.6060 |
| Thursday 19 February 2015 (19/02/2015) | 5.6241 | 5.6121 | 5.6290 | 5.6108 | 5.6199 |
| Wednesday 18 February 2015 (18/02/2015) | 5.5928 | 5.6263 | 5.6360 | 5.5884 | 5.6122 |
| Tuesday 17 February 2015 (17/02/2015) | 5.5950 | 5.5939 | 5.6058 | 5.5781 | 5.5920 |
| Monday 16 February 2015 (16/02/2015) | 5.6178 | 5.5883 | 5.6212 | 5.5866 | 5.6039 |
| Friday 13 February 2015 (13/02/2015) | 5.6094 | 5.6094 | 5.6161 | 5.5985 | 5.6073 |
| Thursday 12 February 2015 (12/02/2015) | 5.5504 | 5.6098 | 5.6116 | 5.5395 | 5.5756 |
| Wednesday 11 February 2015 (11/02/2015) | 5.5567 | 5.5489 | 5.5711 | 5.5427 | 5.5569 |
| Tuesday 10 February 2015 (10/02/2015) | 5.5416 | 5.5564 | 5.5608 | 5.5374 | 5.5491 |
| Monday 9 February 2015 (09/02/2015) | 5.5396 | 5.5423 | 5.5589 | 5.5345 | 5.5467 |
| Friday 6 February 2015 (06/02/2015) | 5.5802 | 5.5484 | 5.5870 | 5.5388 | 5.5629 |
| Thursday 5 February 2015 (05/02/2015) | 5.5381 | 5.5851 | 5.5866 | 5.5238 | 5.5552 |
| Wednesday 4 February 2015 (04/02/2015) | 5.5238 | 5.5356 | 5.5532 | 5.5135 | 5.5334 |
| Tuesday 3 February 2015 (03/02/2015) | 5.4682 | 5.5248 | 5.5297 | 5.4583 | 5.4940 |
| Monday 2 February 2015 (02/02/2015) | 5.4929 | 5.4688 | 5.4970 | 5.4634 | 5.4802 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 5.4869 | 5.4851 | 5.4967 | 5.4599 | 5.4783 |
| Thursday 29 January 2015 (29/01/2015) | 5.5195 | 5.4847 | 5.5195 | 5.4729 | 5.4962 |
| Wednesday 28 January 2015 (28/01/2015) | 5.5338 | 5.5209 | 5.5367 | 5.5142 | 5.5255 |
| Tuesday 27 January 2015 (27/01/2015) | 5.4959 | 5.5347 | 5.5430 | 5.4861 | 5.5146 |
| Monday 26 January 2015 (26/01/2015) | 5.4580 | 5.4950 | 5.4992 | 5.4580 | 5.4786 |
| Friday 23 January 2015 (23/01/2015) | 5.4654 | 5.4602 | 5.4763 | 5.4520 | 5.4642 |
| Thursday 22 January 2015 (22/01/2015) | 5.5104 | 5.4641 | 5.5370 | 5.4641 | 5.5006 |
| Wednesday 21 January 2015 (21/01/2015) | 5.5188 | 5.5093 | 5.5269 | 5.4935 | 5.5102 |
| Tuesday 20 January 2015 (20/01/2015) | 5.5037 | 5.5177 | 5.5339 | 5.4826 | 5.5083 |
| Monday 19 January 2015 (19/01/2015) | 5.5149 | 5.5043 | 5.5248 | 5.4998 | 5.5123 |
| Friday 16 January 2015 (16/01/2015) | 5.5248 | 5.5191 | 5.5457 | 5.4985 | 5.5221 |
| Thursday 15 January 2015 (15/01/2015) | 5.5473 | 5.5233 | 5.5567 | 5.5174 | 5.5371 |
| Wednesday 14 January 2015 (14/01/2015) | 5.5209 | 5.5475 | 5.5573 | 5.5135 | 5.5354 |
| Tuesday 13 January 2015 (13/01/2015) | 5.5262 | 5.5201 | 5.5311 | 5.4904 | 5.5108 |
| Monday 12 January 2015 (12/01/2015) | 5.5286 | 5.5245 | 5.5317 | 5.4984 | 5.5151 |
| Friday 9 January 2015 (09/01/2015) | 5.4917 | 5.5210 | 5.5215 | 5.4899 | 5.5057 |
| Thursday 8 January 2015 (08/01/2015) | 5.4995 | 5.4925 | 5.5044 | 5.4732 | 5.4888 |
| Wednesday 7 January 2015 (07/01/2015) | 5.5173 | 5.4991 | 5.5184 | 5.4830 | 5.5007 |
| Tuesday 6 January 2015 (06/01/2015) | 5.5539 | 5.5170 | 5.5602 | 5.5170 | 5.5386 |
| Monday 5 January 2015 (05/01/2015) | 5.5792 | 5.5594 | 5.5810 | 5.5361 | 5.5586 |
| Friday 2 January 2015 (02/01/2015) | 5.6708 | 5.5816 | 5.6757 | 5.5806 | 5.6282 |
| Thursday 1 January 2015 (01/01/2015) | 5.6737 | 5.6715 | 5.6748 | 5.6617 | 5.6683 |