British Pound-Qatari Riyal History: 2014
Go
Set AlertDaily GBP/QAR rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 6.2561, reached on 15/07/2014
The lowest level of 2014 was 5.6409 reached 23/12/2014
The average level of 2014 was 5.9991
Scroll down for a day-by-day record of EUR/GBP values in 2014.
GBP/QAR Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 5.6627 | 5.6730 | 5.6818 | 5.6627 | 5.6723 |
| Tuesday 30 December 2014 (30/12/2014) | 5.6500 | 5.6631 | 5.6714 | 5.6432 | 5.6573 |
| Monday 29 December 2014 (29/12/2014) | 5.6700 | 5.6500 | 5.6757 | 5.6453 | 5.6605 |
| Friday 26 December 2014 (26/12/2014) | 5.6631 | 5.6623 | 5.6673 | 5.6569 | 5.6621 |
| Thursday 25 December 2014 (25/12/2014) | 5.6634 | 5.6634 | 5.6709 | 5.6571 | 5.6640 |
| Wednesday 24 December 2014 (24/12/2014) | 5.6466 | 5.6618 | 5.6687 | 5.6445 | 5.6566 |
| Tuesday 23 December 2014 (23/12/2014) | 5.6740 | 5.6465 | 5.6814 | 5.6409 | 5.6612 |
| Monday 22 December 2014 (22/12/2014) | 5.6911 | 5.6751 | 5.6978 | 5.6707 | 5.6843 |
| Friday 19 December 2014 (19/12/2014) | 5.7078 | 5.6940 | 5.7078 | 5.6835 | 5.6957 |
| Thursday 18 December 2014 (18/12/2014) | 5.6709 | 5.7063 | 5.7084 | 5.6694 | 5.6889 |
| Wednesday 17 December 2014 (17/12/2014) | 5.7316 | 5.6716 | 5.7369 | 5.6624 | 5.6997 |
| Tuesday 16 December 2014 (16/12/2014) | 5.6926 | 5.7315 | 5.7427 | 5.6926 | 5.7177 |
| Monday 15 December 2014 (15/12/2014) | 5.7290 | 5.6958 | 5.7313 | 5.6824 | 5.7069 |
| Friday 12 December 2014 (12/12/2014) | 5.7227 | 5.7248 | 5.7323 | 5.7190 | 5.7257 |
| Thursday 11 December 2014 (11/12/2014) | 5.7214 | 5.7235 | 5.7372 | 5.7071 | 5.7222 |
| Wednesday 10 December 2014 (10/12/2014) | 5.7059 | 5.7221 | 5.7238 | 5.7034 | 5.7136 |
| Tuesday 9 December 2014 (09/12/2014) | 5.6979 | 5.7063 | 5.7214 | 5.6929 | 5.7072 |
| Monday 8 December 2014 (08/12/2014) | 5.6719 | 5.6992 | 5.7095 | 5.6631 | 5.6863 |
| Friday 5 December 2014 (05/12/2014) | 5.7087 | 5.6726 | 5.7141 | 5.6726 | 5.6934 |
| Thursday 4 December 2014 (04/12/2014) | 5.7119 | 5.7097 | 5.7250 | 5.6999 | 5.7125 |
| Wednesday 3 December 2014 (03/12/2014) | 5.6958 | 5.7111 | 5.7225 | 5.6936 | 5.7081 |
| Tuesday 2 December 2014 (02/12/2014) | 5.7316 | 5.6965 | 5.7316 | 5.6930 | 5.7123 |
| Monday 1 December 2014 (01/12/2014) | 5.7002 | 5.7308 | 5.7382 | 5.6764 | 5.7073 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 5.7208 | 5.6943 | 5.7267 | 5.6862 | 5.7065 |
| Thursday 27 November 2014 (27/11/2014) | 5.7516 | 5.7283 | 5.7613 | 5.7238 | 5.7426 |
| Wednesday 26 November 2014 (26/11/2014) | 5.7214 | 5.7509 | 5.7544 | 5.7161 | 5.7353 |
| Tuesday 25 November 2014 (25/11/2014) | 5.7197 | 5.7210 | 5.7283 | 5.7003 | 5.7143 |
| Monday 24 November 2014 (24/11/2014) | 5.6936 | 5.7194 | 5.7215 | 5.6936 | 5.7076 |
| Friday 21 November 2014 (21/11/2014) | 5.7165 | 5.6974 | 5.7217 | 5.6962 | 5.7090 |
| Thursday 20 November 2014 (20/11/2014) | 5.7088 | 5.7167 | 5.7301 | 5.7050 | 5.7176 |
| Wednesday 19 November 2014 (19/11/2014) | 5.6926 | 5.7081 | 5.7235 | 5.6821 | 5.7028 |
| Tuesday 18 November 2014 (18/11/2014) | 5.6953 | 5.6936 | 5.7097 | 5.6933 | 5.7015 |
| Monday 17 November 2014 (17/11/2014) | 5.7119 | 5.6954 | 5.7277 | 5.6930 | 5.7104 |
| Friday 14 November 2014 (14/11/2014) | 5.7213 | 5.7074 | 5.7218 | 5.6820 | 5.7019 |
| Thursday 13 November 2014 (13/11/2014) | 5.7481 | 5.7217 | 5.7485 | 5.7179 | 5.7332 |
| Wednesday 12 November 2014 (12/11/2014) | 5.7969 | 5.7478 | 5.8025 | 5.7456 | 5.7741 |
| Tuesday 11 November 2014 (11/11/2014) | 5.7713 | 5.7966 | 5.8060 | 5.7668 | 5.7864 |
| Monday 10 November 2014 (10/11/2014) | 5.7849 | 5.7713 | 5.7959 | 5.7702 | 5.7831 |
| Friday 7 November 2014 (07/11/2014) | 5.7661 | 5.7818 | 5.7832 | 5.7533 | 5.7683 |
| Thursday 6 November 2014 (06/11/2014) | 5.8176 | 5.7656 | 5.8249 | 5.7656 | 5.7953 |
| Wednesday 5 November 2014 (05/11/2014) | 5.8254 | 5.8183 | 5.8342 | 5.7833 | 5.8088 |
| Tuesday 4 November 2014 (04/11/2014) | 5.8170 | 5.8252 | 5.8309 | 5.8142 | 5.8226 |
| Monday 3 November 2014 (03/11/2014) | 5.8177 | 5.8191 | 5.8316 | 5.8040 | 5.8178 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 5.8264 | 5.8253 | 5.8298 | 5.8088 | 5.8193 |
| Thursday 30 October 2014 (30/10/2014) | 5.8310 | 5.8261 | 5.8401 | 5.8138 | 5.8270 |
| Wednesday 29 October 2014 (29/10/2014) | 5.8744 | 5.8313 | 5.8837 | 5.8282 | 5.8560 |
| Tuesday 28 October 2014 (28/10/2014) | 5.8698 | 5.8751 | 5.8913 | 5.8611 | 5.8762 |
| Monday 27 October 2014 (27/10/2014) | 5.8576 | 5.8698 | 5.8783 | 5.8563 | 5.8673 |
| Friday 24 October 2014 (24/10/2014) | 5.8380 | 5.8570 | 5.8622 | 5.8348 | 5.8485 |
| Thursday 23 October 2014 (23/10/2014) | 5.8450 | 5.8380 | 5.8467 | 5.8289 | 5.8378 |
| Wednesday 22 October 2014 (22/10/2014) | 5.8670 | 5.8450 | 5.8734 | 5.8389 | 5.8562 |
| Tuesday 21 October 2014 (21/10/2014) | 5.8860 | 5.8670 | 5.8927 | 5.8667 | 5.8797 |
| Monday 20 October 2014 (20/10/2014) | 5.8647 | 5.8861 | 5.8910 | 5.8570 | 5.8740 |
| Friday 17 October 2014 (17/10/2014) | 5.8590 | 5.8590 | 5.8698 | 5.8491 | 5.8595 |
| Thursday 16 October 2014 (16/10/2014) | 5.8321 | 5.8600 | 5.8604 | 5.8176 | 5.8390 |
| Wednesday 15 October 2014 (15/10/2014) | 5.7927 | 5.8327 | 5.8344 | 5.7833 | 5.8089 |
| Tuesday 14 October 2014 (14/10/2014) | 5.8582 | 5.7948 | 5.8615 | 5.7915 | 5.8265 |
| Monday 13 October 2014 (13/10/2014) | 5.8562 | 5.8602 | 5.8716 | 5.8461 | 5.8589 |
| Friday 10 October 2014 (10/10/2014) | 5.8699 | 5.8526 | 5.8748 | 5.8312 | 5.8530 |
| Thursday 9 October 2014 (09/10/2014) | 5.8885 | 5.8699 | 5.9064 | 5.8675 | 5.8870 |
| Wednesday 8 October 2014 (08/10/2014) | 5.8618 | 5.8875 | 5.8921 | 5.8403 | 5.8662 |
| Tuesday 7 October 2014 (07/10/2014) | 5.8566 | 5.8618 | 5.8733 | 5.8383 | 5.8558 |
| Monday 6 October 2014 (06/10/2014) | 5.8193 | 5.8562 | 5.8597 | 5.8179 | 5.8388 |
| Friday 3 October 2014 (03/10/2014) | 5.8797 | 5.8156 | 5.8842 | 5.8106 | 5.8474 |
| Thursday 2 October 2014 (02/10/2014) | 5.8945 | 5.8797 | 5.9127 | 5.8689 | 5.8908 |
| Wednesday 1 October 2014 (01/10/2014) | 5.9054 | 5.8948 | 5.9173 | 5.8903 | 5.9038 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 5.9149 | 5.9043 | 5.9302 | 5.8958 | 5.9130 |
| Monday 29 September 2014 (29/09/2014) | 5.9159 | 5.9152 | 5.9261 | 5.9057 | 5.9159 |
| Friday 26 September 2014 (26/09/2014) | 5.9414 | 5.9179 | 5.9478 | 5.9147 | 5.9313 |
| Thursday 25 September 2014 (25/09/2014) | 5.9500 | 5.9414 | 5.9502 | 5.9358 | 5.9430 |
| Wednesday 24 September 2014 (24/09/2014) | 5.9683 | 5.9504 | 5.9764 | 5.9460 | 5.9612 |
| Tuesday 23 September 2014 (23/09/2014) | 5.9577 | 5.9696 | 5.9755 | 5.9525 | 5.9640 |
| Monday 22 September 2014 (22/09/2014) | 5.9373 | 5.9591 | 5.9598 | 5.9324 | 5.9461 |
| Friday 19 September 2014 (19/09/2014) | 5.9713 | 5.9306 | 6.0162 | 5.9306 | 5.9734 |
| Thursday 18 September 2014 (18/09/2014) | 5.9274 | 5.9708 | 5.9755 | 5.9204 | 5.9480 |
| Wednesday 17 September 2014 (17/09/2014) | 5.9246 | 5.9288 | 5.9556 | 5.9197 | 5.9377 |
| Tuesday 16 September 2014 (16/09/2014) | 5.9100 | 5.9246 | 5.9372 | 5.8982 | 5.9177 |
| Monday 15 September 2014 (15/09/2014) | 5.9264 | 5.9102 | 5.9264 | 5.9060 | 5.9162 |
| Friday 12 September 2014 (12/09/2014) | 5.9084 | 5.9235 | 5.9260 | 5.9071 | 5.9166 |
| Thursday 11 September 2014 (11/09/2014) | 5.9035 | 5.9084 | 5.9242 | 5.8944 | 5.9093 |
| Wednesday 10 September 2014 (10/09/2014) | 5.8665 | 5.9039 | 5.9046 | 5.8640 | 5.8843 |
| Tuesday 9 September 2014 (09/09/2014) | 5.8651 | 5.8665 | 5.8723 | 5.8514 | 5.8619 |
| Monday 8 September 2014 (08/09/2014) | 5.8910 | 5.8651 | 5.9065 | 5.8628 | 5.8847 |
| Friday 5 September 2014 (05/09/2014) | 5.9467 | 5.9468 | 5.9493 | 5.9305 | 5.9399 |
| Thursday 4 September 2014 (04/09/2014) | 5.9942 | 5.9492 | 5.9956 | 5.9475 | 5.9716 |
| Wednesday 3 September 2014 (03/09/2014) | 5.9974 | 5.9939 | 6.0044 | 5.9873 | 5.9959 |
| Tuesday 2 September 2014 (02/09/2014) | 6.0475 | 5.9976 | 6.0503 | 5.9970 | 6.0237 |
| Monday 1 September 2014 (01/09/2014) | 6.0415 | 6.0476 | 6.0594 | 6.0406 | 6.0500 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 6.0399 | 6.0459 | 6.0489 | 6.0317 | 6.0403 |
| Thursday 28 August 2014 (28/08/2014) | 6.0360 | 6.0397 | 6.0475 | 6.0345 | 6.0410 |
| Wednesday 27 August 2014 (27/08/2014) | 6.0232 | 6.0360 | 6.0455 | 6.0232 | 6.0344 |
| Tuesday 26 August 2014 (26/08/2014) | 6.0368 | 6.0237 | 6.0436 | 6.0237 | 6.0337 |
| Monday 25 August 2014 (25/08/2014) | 6.0257 | 6.0380 | 6.0436 | 6.0223 | 6.0330 |
| Friday 22 August 2014 (22/08/2014) | 6.0371 | 6.0348 | 6.0423 | 6.0311 | 6.0367 |
| Thursday 21 August 2014 (21/08/2014) | 6.0430 | 6.0369 | 6.0451 | 6.0324 | 6.0388 |
| Wednesday 20 August 2014 (20/08/2014) | 6.0507 | 6.0423 | 6.0671 | 6.0422 | 6.0547 |
| Tuesday 19 August 2014 (19/08/2014) | 6.0911 | 6.0512 | 6.0921 | 6.0497 | 6.0709 |
| Monday 18 August 2014 (18/08/2014) | 6.0945 | 6.0917 | 6.0945 | 6.0868 | 6.0907 |
| Friday 15 August 2014 (15/08/2014) | 6.0761 | 6.0780 | 6.0816 | 6.0742 | 6.0779 |
| Thursday 14 August 2014 (14/08/2014) | 6.0766 | 6.0761 | 6.0795 | 6.0673 | 6.0734 |
| Wednesday 13 August 2014 (13/08/2014) | 6.1217 | 6.0773 | 6.1270 | 6.0766 | 6.1018 |
| Tuesday 12 August 2014 (12/08/2014) | 6.1126 | 6.1220 | 6.1238 | 6.1024 | 6.1131 |
| Monday 11 August 2014 (11/08/2014) | 6.1087 | 6.1131 | 6.1164 | 6.1076 | 6.1120 |
| Friday 8 August 2014 (08/08/2014) | 6.1300 | 6.1089 | 6.1302 | 6.1065 | 6.1184 |
| Thursday 7 August 2014 (07/08/2014) | 6.1377 | 6.1301 | 6.1402 | 6.1266 | 6.1334 |
| Wednesday 6 August 2014 (06/08/2014) | 6.1495 | 6.1354 | 6.1495 | 6.1260 | 6.1378 |
| Tuesday 5 August 2014 (05/08/2014) | 6.1399 | 6.1496 | 6.1496 | 6.1335 | 6.1416 |
| Monday 4 August 2014 (04/08/2014) | 6.1288 | 6.1398 | 6.1402 | 6.1219 | 6.1311 |
| Friday 1 August 2014 (01/08/2014) | 6.1472 | 6.1282 | 6.1495 | 6.1230 | 6.1363 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 6.1586 | 6.1482 | 6.1619 | 6.1377 | 6.1498 |
| Wednesday 30 July 2014 (30/07/2014) | 6.1697 | 6.1588 | 6.1736 | 6.1501 | 6.1619 |
| Tuesday 29 July 2014 (29/07/2014) | 6.1842 | 6.1694 | 6.1862 | 6.1660 | 6.1761 |
| Monday 28 July 2014 (28/07/2014) | 6.1812 | 6.1841 | 6.1902 | 6.1799 | 6.1851 |
| Friday 25 July 2014 (25/07/2014) | 6.1856 | 6.1802 | 6.1883 | 6.1774 | 6.1829 |
| Thursday 24 July 2014 (24/07/2014) | 6.2056 | 6.1855 | 6.2065 | 6.1795 | 6.1930 |
| Wednesday 23 July 2014 (23/07/2014) | 6.2132 | 6.2056 | 6.2176 | 6.1988 | 6.2082 |
| Tuesday 22 July 2014 (22/07/2014) | 6.2172 | 6.2128 | 6.2194 | 6.2064 | 6.2129 |
| Monday 21 July 2014 (21/07/2014) | 6.2214 | 6.2168 | 6.2249 | 6.2104 | 6.2177 |
| Friday 18 July 2014 (18/07/2014) | 6.2259 | 6.2206 | 6.2300 | 6.2034 | 6.2167 |
| Thursday 17 July 2014 (17/07/2014) | 6.2390 | 6.2262 | 6.2409 | 6.2223 | 6.2316 |
| Wednesday 16 July 2014 (16/07/2014) | 6.2417 | 6.2392 | 6.2425 | 6.2330 | 6.2378 |
| Tuesday 15 July 2014 (15/07/2014) | 6.2192 | 6.2415 | 6.2561 | 6.2118 | 6.2340 |
| Monday 14 July 2014 (14/07/2014) | 6.2332 | 6.2192 | 6.2366 | 6.2148 | 6.2257 |
| Friday 11 July 2014 (11/07/2014) | 6.2368 | 6.2341 | 6.2418 | 6.2255 | 6.2337 |
| Thursday 10 July 2014 (10/07/2014) | 6.2457 | 6.2371 | 6.2485 | 6.2279 | 6.2382 |
| Wednesday 9 July 2014 (09/07/2014) | 6.2375 | 6.2450 | 6.2462 | 6.2244 | 6.2353 |
| Tuesday 8 July 2014 (08/07/2014) | 6.2357 | 6.2367 | 6.2429 | 6.2202 | 6.2316 |
| Monday 7 July 2014 (07/07/2014) | 6.2503 | 6.2359 | 6.2503 | 6.2297 | 6.2400 |
| Friday 4 July 2014 (04/07/2014) | 6.2439 | 6.2450 | 6.2544 | 6.2372 | 6.2458 |
| Thursday 3 July 2014 (03/07/2014) | 6.2497 | 6.2450 | 6.2497 | 6.2316 | 6.2407 |
| Wednesday 2 July 2014 (02/07/2014) | 6.2423 | 6.2495 | 6.2525 | 6.2400 | 6.2463 |
| Tuesday 1 July 2014 (01/07/2014) | 6.2274 | 6.2427 | 6.2491 | 6.2248 | 6.2370 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 6.2024 | 6.2276 | 6.2315 | 6.1930 | 6.2123 |
| Friday 27 June 2014 (27/06/2014) | 6.2000 | 6.2020 | 6.2063 | 6.1933 | 6.1998 |
| Thursday 26 June 2014 (26/06/2014) | 6.1828 | 6.1993 | 6.2016 | 6.1810 | 6.1913 |
| Wednesday 25 June 2014 (25/06/2014) | 6.1833 | 6.1823 | 6.1901 | 6.1778 | 6.1840 |
| Tuesday 24 June 2014 (24/06/2014) | 6.1984 | 6.1846 | 6.2009 | 6.1769 | 6.1889 |
| Monday 23 June 2014 (23/06/2014) | 6.1961 | 6.1984 | 6.2069 | 6.1907 | 6.1988 |
| Friday 20 June 2014 (20/06/2014) | 6.2042 | 6.1949 | 6.2113 | 6.1911 | 6.2012 |
| Thursday 19 June 2014 (19/06/2014) | 6.1877 | 6.2052 | 6.2116 | 6.1844 | 6.1980 |
| Wednesday 18 June 2014 (18/06/2014) | 6.1774 | 6.1874 | 6.1876 | 6.1651 | 6.1764 |
| Tuesday 17 June 2014 (17/06/2014) | 6.1835 | 6.1769 | 6.1848 | 6.1693 | 6.1771 |
| Monday 16 June 2014 (16/06/2014) | 6.1793 | 6.1834 | 6.1879 | 6.1754 | 6.1817 |
| Friday 13 June 2014 (13/06/2014) | 6.1637 | 6.1753 | 6.1827 | 6.1620 | 6.1724 |
| Thursday 12 June 2014 (12/06/2014) | 6.1116 | 6.1626 | 6.1637 | 6.1116 | 6.1377 |
| Wednesday 11 June 2014 (11/06/2014) | 6.0993 | 6.1122 | 6.1200 | 6.0940 | 6.1070 |
| Tuesday 10 June 2014 (10/06/2014) | 6.1177 | 6.0998 | 6.1212 | 6.0956 | 6.1084 |
| Monday 9 June 2014 (09/06/2014) | 6.1189 | 6.1163 | 6.1273 | 6.1117 | 6.1195 |
| Friday 6 June 2014 (06/06/2014) | 6.1233 | 6.1180 | 6.1314 | 6.1111 | 6.1213 |
| Thursday 5 June 2014 (05/06/2014) | 6.0931 | 6.1231 | 6.1240 | 6.0928 | 6.1084 |
| Wednesday 4 June 2014 (04/06/2014) | 6.0979 | 6.0942 | 6.1047 | 6.0814 | 6.0931 |
| Tuesday 3 June 2014 (03/06/2014) | 6.0977 | 6.0977 | 6.1076 | 6.0929 | 6.1003 |
| Monday 2 June 2014 (02/06/2014) | 6.1019 | 6.0970 | 6.1019 | 6.0896 | 6.0958 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 6.0862 | 6.1022 | 6.1062 | 6.0862 | 6.0962 |
| Thursday 29 May 2014 (29/05/2014) | 6.0838 | 6.0862 | 6.0901 | 6.0826 | 6.0864 |
| Wednesday 28 May 2014 (28/05/2014) | 6.1206 | 6.0845 | 6.1221 | 6.0799 | 6.1010 |
| Tuesday 27 May 2014 (27/05/2014) | 6.1328 | 6.1198 | 6.1424 | 6.1111 | 6.1268 |
| Monday 26 May 2014 (26/05/2014) | 6.1261 | 6.1335 | 6.1347 | 6.1261 | 6.1304 |
| Friday 23 May 2014 (23/05/2014) | 6.1427 | 6.1281 | 6.1437 | 6.1217 | 6.1327 |
| Thursday 22 May 2014 (22/05/2014) | 6.1529 | 6.1416 | 6.1567 | 6.1358 | 6.1463 |
| Wednesday 21 May 2014 (21/05/2014) | 6.1314 | 6.1536 | 6.1592 | 6.1290 | 6.1441 |
| Tuesday 20 May 2014 (20/05/2014) | 6.1220 | 6.1321 | 6.1350 | 6.1177 | 6.1264 |
| Monday 19 May 2014 (19/05/2014) | 6.1212 | 6.1220 | 6.1314 | 6.1200 | 6.1257 |
| Friday 16 May 2014 (16/05/2014) | 6.1126 | 6.1202 | 6.1290 | 6.1111 | 6.1201 |
| Thursday 15 May 2014 (15/05/2014) | 6.1045 | 6.1131 | 6.1180 | 6.0943 | 6.1062 |
| Wednesday 14 May 2014 (14/05/2014) | 6.1258 | 6.1044 | 6.1395 | 6.1013 | 6.1204 |
| Tuesday 13 May 2014 (13/05/2014) | 6.1413 | 6.1256 | 6.1468 | 6.1249 | 6.1359 |
| Monday 12 May 2014 (12/05/2014) | 6.1335 | 6.1414 | 6.1522 | 6.1335 | 6.1429 |
| Friday 9 May 2014 (09/05/2014) | 6.1654 | 6.1342 | 6.1663 | 6.1310 | 6.1487 |
| Thursday 8 May 2014 (08/05/2014) | 6.1725 | 6.1645 | 6.1781 | 6.1631 | 6.1706 |
| Wednesday 7 May 2014 (07/05/2014) | 6.1802 | 6.1733 | 6.1830 | 6.1716 | 6.1773 |
| Tuesday 6 May 2014 (06/05/2014) | 6.1403 | 6.1796 | 6.1878 | 6.1400 | 6.1639 |
| Monday 5 May 2014 (05/05/2014) | 6.1439 | 6.1403 | 6.1449 | 6.1366 | 6.1408 |
| Friday 2 May 2014 (02/05/2014) | 6.1505 | 6.1433 | 6.1509 | 6.1272 | 6.1391 |
| Thursday 1 May 2014 (01/05/2014) | 6.1439 | 6.1500 | 6.1570 | 6.1418 | 6.1494 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 6.1268 | 6.1441 | 6.1522 | 6.1200 | 6.1361 |
| Tuesday 29 April 2014 (29/04/2014) | 6.1160 | 6.1270 | 6.1342 | 6.1160 | 6.1251 |
| Monday 28 April 2014 (28/04/2014) | 6.1186 | 6.1163 | 6.1343 | 6.1101 | 6.1222 |
| Friday 25 April 2014 (25/04/2014) | 6.1172 | 6.1163 | 6.1258 | 6.1133 | 6.1196 |
| Thursday 24 April 2014 (24/04/2014) | 6.1101 | 6.1174 | 6.1184 | 6.1042 | 6.1113 |
| Wednesday 23 April 2014 (23/04/2014) | 6.1258 | 6.1101 | 6.1300 | 6.1037 | 6.1169 |
| Tuesday 22 April 2014 (22/04/2014) | 6.1129 | 6.1262 | 6.1312 | 6.1102 | 6.1207 |
| Monday 21 April 2014 (21/04/2014) | 6.1124 | 6.1116 | 6.1237 | 6.1109 | 6.1173 |
| Friday 18 April 2014 (18/04/2014) | 6.1143 | 6.1181 | 6.1181 | 6.1082 | 6.1132 |
| Thursday 17 April 2014 (17/04/2014) | 6.1154 | 6.1142 | 6.1301 | 6.1116 | 6.1209 |
| Wednesday 16 April 2014 (16/04/2014) | 6.0911 | 6.1150 | 6.1185 | 6.0876 | 6.1031 |
| Tuesday 15 April 2014 (15/04/2014) | 6.0903 | 6.0907 | 6.0971 | 6.0770 | 6.0871 |
| Monday 14 April 2014 (14/04/2014) | 6.0949 | 6.0897 | 6.0956 | 6.0796 | 6.0876 |
| Friday 11 April 2014 (11/04/2014) | 6.1112 | 6.0926 | 6.1121 | 6.0883 | 6.1002 |
| Thursday 10 April 2014 (10/04/2014) | 6.1143 | 6.1112 | 6.1213 | 6.1023 | 6.1118 |
| Wednesday 9 April 2014 (09/04/2014) | 6.0984 | 6.1143 | 6.1166 | 6.0899 | 6.1033 |
| Tuesday 8 April 2014 (08/04/2014) | 6.0477 | 6.0988 | 6.1005 | 6.0472 | 6.0739 |
| Monday 7 April 2014 (07/04/2014) | 6.0352 | 6.0465 | 6.0532 | 6.0331 | 6.0432 |
| Friday 4 April 2014 (04/04/2014) | 6.0444 | 6.0333 | 6.0462 | 6.0331 | 6.0397 |
| Thursday 3 April 2014 (03/04/2014) | 6.0548 | 6.0444 | 6.0661 | 6.0356 | 6.0509 |
| Wednesday 2 April 2014 (02/04/2014) | 6.0566 | 6.0547 | 6.0633 | 6.0533 | 6.0583 |
| Tuesday 1 April 2014 (01/04/2014) | 6.0669 | 6.0566 | 6.0697 | 6.0526 | 6.0612 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 6.0610 | 6.0676 | 6.0742 | 6.0506 | 6.0624 |
| Friday 28 March 2014 (28/03/2014) | 6.0491 | 6.0608 | 6.0629 | 6.0465 | 6.0547 |
| Thursday 27 March 2014 (27/03/2014) | 6.0370 | 6.0496 | 6.0622 | 6.0306 | 6.0464 |
| Wednesday 26 March 2014 (26/03/2014) | 6.0192 | 6.0361 | 6.0438 | 6.0124 | 6.0281 |
| Tuesday 25 March 2014 (25/03/2014) | 6.0079 | 6.0192 | 6.0266 | 6.0026 | 6.0146 |
| Monday 24 March 2014 (24/03/2014) | 5.9999 | 6.0076 | 6.0217 | 5.9980 | 6.0099 |
| Friday 21 March 2014 (21/03/2014) | 6.0095 | 6.0078 | 6.0164 | 5.9997 | 6.0081 |
| Thursday 20 March 2014 (20/03/2014) | 6.0239 | 6.0097 | 6.0292 | 6.0048 | 6.0170 |
| Wednesday 19 March 2014 (19/03/2014) | 6.0425 | 6.0224 | 6.0619 | 6.0135 | 6.0377 |
| Tuesday 18 March 2014 (18/03/2014) | 6.0582 | 6.0405 | 6.0605 | 6.0280 | 6.0443 |
| Monday 17 March 2014 (17/03/2014) | 6.0608 | 6.0580 | 6.0680 | 6.0496 | 6.0588 |
| Friday 14 March 2014 (14/03/2014) | 6.0539 | 6.0616 | 6.0616 | 6.0430 | 6.0523 |
| Thursday 13 March 2014 (13/03/2014) | 6.0513 | 6.0531 | 6.0819 | 6.0476 | 6.0648 |
| Wednesday 12 March 2014 (12/03/2014) | 6.0499 | 6.0519 | 6.0570 | 6.0359 | 6.0465 |
| Tuesday 11 March 2014 (11/03/2014) | 6.0612 | 6.0515 | 6.0623 | 6.0436 | 6.0530 |
| Monday 10 March 2014 (10/03/2014) | 6.0949 | 6.0609 | 6.0960 | 6.0536 | 6.0748 |
| Friday 7 March 2014 (07/03/2014) | 6.0914 | 6.0897 | 6.1094 | 6.0872 | 6.0983 |
| Thursday 6 March 2014 (06/03/2014) | 6.0899 | 6.0924 | 6.1056 | 6.0792 | 6.0924 |
| Wednesday 5 March 2014 (05/03/2014) | 6.0706 | 6.0889 | 6.0950 | 6.0652 | 6.0801 |
| Tuesday 4 March 2014 (04/03/2014) | 6.0661 | 6.0703 | 6.0844 | 6.0601 | 6.0723 |
| Monday 3 March 2014 (03/03/2014) | 6.0883 | 6.0657 | 6.1001 | 6.0644 | 6.0823 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 6.0763 | 6.0994 | 6.1038 | 6.0740 | 6.0889 |
| Thursday 27 February 2014 (27/02/2014) | 6.0699 | 6.0752 | 6.0791 | 6.0519 | 6.0655 |
| Wednesday 26 February 2014 (26/02/2014) | 6.0691 | 6.0686 | 6.0756 | 6.0552 | 6.0654 |
| Tuesday 25 February 2014 (25/02/2014) | 6.0648 | 6.0687 | 6.0883 | 6.0626 | 6.0755 |
| Monday 24 February 2014 (24/02/2014) | 6.0532 | 6.0648 | 6.0705 | 6.0408 | 6.0557 |
| Friday 21 February 2014 (21/02/2014) | 6.0644 | 6.0587 | 6.0882 | 6.0511 | 6.0697 |
| Thursday 20 February 2014 (20/02/2014) | 6.0763 | 6.0649 | 6.0787 | 6.0555 | 6.0671 |
| Wednesday 19 February 2014 (19/02/2014) | 6.0732 | 6.0766 | 6.0926 | 6.0605 | 6.0766 |
| Tuesday 18 February 2014 (18/02/2014) | 6.0823 | 6.0731 | 6.0960 | 6.0668 | 6.0814 |
| Monday 17 February 2014 (17/02/2014) | 6.1062 | 6.0837 | 6.1240 | 6.0792 | 6.1016 |
| Friday 14 February 2014 (14/02/2014) | 6.0651 | 6.0982 | 6.0987 | 6.0608 | 6.0798 |
| Thursday 13 February 2014 (13/02/2014) | 6.0429 | 6.0663 | 6.0676 | 6.0426 | 6.0551 |
| Wednesday 12 February 2014 (12/02/2014) | 5.9911 | 6.0418 | 6.0443 | 5.9850 | 6.0147 |
| Tuesday 11 February 2014 (11/02/2014) | 5.9749 | 5.9910 | 6.0026 | 5.9706 | 5.9866 |
| Monday 10 February 2014 (10/02/2014) | 5.9720 | 5.9751 | 5.9798 | 5.9678 | 5.9738 |
| Friday 7 February 2014 (07/02/2014) | 5.9456 | 5.9779 | 5.9787 | 5.9418 | 5.9603 |
| Thursday 6 February 2014 (06/02/2014) | 5.9388 | 5.9460 | 5.9516 | 5.9250 | 5.9383 |
| Wednesday 5 February 2014 (05/02/2014) | 5.9453 | 5.9390 | 5.9507 | 5.9187 | 5.9347 |
| Tuesday 4 February 2014 (04/02/2014) | 5.9377 | 5.9444 | 5.9514 | 5.9221 | 5.9368 |
| Monday 3 February 2014 (03/02/2014) | 5.9787 | 5.9397 | 5.9851 | 5.9337 | 5.9594 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 5.9985 | 5.9864 | 6.0074 | 5.9832 | 5.9953 |
| Thursday 30 January 2014 (30/01/2014) | 6.0280 | 6.0003 | 6.0318 | 5.9906 | 6.0112 |
| Wednesday 29 January 2014 (29/01/2014) | 6.0385 | 6.0264 | 6.0457 | 6.0185 | 6.0321 |
| Tuesday 28 January 2014 (28/01/2014) | 6.0391 | 6.0385 | 6.0517 | 6.0220 | 6.0369 |
| Monday 27 January 2014 (27/01/2014) | 6.0058 | 6.0395 | 6.0401 | 5.9998 | 6.0200 |
| Friday 24 January 2014 (24/01/2014) | 6.0573 | 6.0082 | 6.0676 | 6.0019 | 6.0348 |
| Thursday 23 January 2014 (23/01/2014) | 6.0368 | 6.0555 | 6.0568 | 6.0292 | 6.0430 |
| Wednesday 22 January 2014 (22/01/2014) | 5.9987 | 6.0371 | 6.0394 | 5.9910 | 6.0152 |
| Tuesday 21 January 2014 (21/01/2014) | 5.9855 | 5.9990 | 6.0027 | 5.9741 | 5.9884 |
| Monday 20 January 2014 (20/01/2014) | 5.9783 | 5.9855 | 5.9897 | 5.9713 | 5.9805 |
| Friday 17 January 2014 (17/01/2014) | 5.9555 | 5.9776 | 5.9914 | 5.9420 | 5.9667 |
| Thursday 16 January 2014 (16/01/2014) | 5.9622 | 5.9576 | 5.9632 | 5.9433 | 5.9533 |
| Wednesday 15 January 2014 (15/01/2014) | 5.9878 | 5.9625 | 5.9878 | 5.9444 | 5.9661 |
| Tuesday 14 January 2014 (14/01/2014) | 5.9709 | 5.9874 | 5.9932 | 5.9604 | 5.9768 |
| Monday 13 January 2014 (13/01/2014) | 6.0033 | 5.9701 | 6.0107 | 5.9571 | 5.9839 |
| Friday 10 January 2014 (10/01/2014) | 6.0031 | 6.0005 | 6.0104 | 5.9744 | 5.9924 |
| Thursday 9 January 2014 (09/01/2014) | 5.9904 | 6.0031 | 6.0036 | 5.9865 | 5.9951 |
| Wednesday 8 January 2014 (08/01/2014) | 5.9734 | 5.9895 | 5.9973 | 5.9637 | 5.9805 |
| Tuesday 7 January 2014 (07/01/2014) | 5.9720 | 5.9727 | 5.9836 | 5.9632 | 5.9734 |
| Monday 6 January 2014 (06/01/2014) | 5.9780 | 5.9706 | 5.9832 | 5.9534 | 5.9683 |
| Friday 3 January 2014 (03/01/2014) | 5.9816 | 5.9732 | 5.9959 | 5.9724 | 5.9842 |
| Thursday 2 January 2014 (02/01/2014) | 6.0334 | 5.9816 | 6.0436 | 5.9805 | 6.0121 |
| Wednesday 1 January 2014 (01/01/2014) | 6.0306 | 6.0319 | 6.0348 | 6.0241 | 6.0295 |