British Pound-Qatari Riyal History: 2013
Go
Set AlertDaily GBP/QAR rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 6.0357, reached on 31/12/2013
The lowest level of 2013 was 5.3958 reached 09/07/2013
The average level of 2013 was 5.6976
Scroll down for a day-by-day record of EUR/GBP values in 2013.
GBP/QAR Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 6.0093 | 6.0318 | 6.0357 | 5.9998 | 6.0178 |
| Monday 30 December 2013 (30/12/2013) | 5.9990 | 6.0108 | 6.0201 | 5.9973 | 6.0087 |
| Friday 27 December 2013 (27/12/2013) | 5.9793 | 5.9967 | 6.0315 | 5.9746 | 6.0031 |
| Thursday 26 December 2013 (26/12/2013) | 5.9539 | 5.9793 | 5.9844 | 5.9539 | 5.9692 |
| Wednesday 25 December 2013 (25/12/2013) | 5.9621 | 5.9539 | 5.9653 | 5.9510 | 5.9582 |
| Tuesday 24 December 2013 (24/12/2013) | 5.9563 | 5.9604 | 5.9647 | 5.9488 | 5.9568 |
| Monday 23 December 2013 (23/12/2013) | 5.9492 | 5.9558 | 5.9616 | 5.9462 | 5.9539 |
| Friday 20 December 2013 (20/12/2013) | 5.9612 | 5.9506 | 5.9678 | 5.9441 | 5.9560 |
| Thursday 19 December 2013 (19/12/2013) | 5.9692 | 5.9629 | 5.9730 | 5.9492 | 5.9611 |
| Wednesday 18 December 2013 (18/12/2013) | 5.9211 | 5.9639 | 5.9917 | 5.9211 | 5.9564 |
| Tuesday 17 December 2013 (17/12/2013) | 5.9341 | 5.9215 | 5.9449 | 5.9089 | 5.9269 |
| Monday 16 December 2013 (16/12/2013) | 5.9334 | 5.9398 | 5.9463 | 5.9327 | 5.9395 |
| Friday 13 December 2013 (13/12/2013) | 5.9530 | 5.9342 | 5.9569 | 5.9239 | 5.9404 |
| Thursday 12 December 2013 (12/12/2013) | 5.9635 | 5.9531 | 5.9764 | 5.9428 | 5.9596 |
| Wednesday 11 December 2013 (11/12/2013) | 5.9890 | 5.9647 | 5.9928 | 5.9539 | 5.9734 |
| Tuesday 10 December 2013 (10/12/2013) | 5.9801 | 5.9886 | 5.9946 | 5.9790 | 5.9868 |
| Monday 9 December 2013 (09/12/2013) | 5.9520 | 5.9811 | 5.9811 | 5.9449 | 5.9630 |
| Friday 6 December 2013 (06/12/2013) | 5.9485 | 5.9499 | 5.9646 | 5.9413 | 5.9530 |
| Thursday 5 December 2013 (05/12/2013) | 5.9657 | 5.9462 | 5.9689 | 5.9366 | 5.9528 |
| Wednesday 4 December 2013 (04/12/2013) | 5.9679 | 5.9643 | 5.9697 | 5.9464 | 5.9581 |
| Tuesday 3 December 2013 (03/12/2013) | 5.9531 | 5.9667 | 5.9792 | 5.9531 | 5.9662 |
| Monday 2 December 2013 (02/12/2013) | 5.9594 | 5.9544 | 5.9845 | 5.9520 | 5.9683 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 5.9499 | 5.9598 | 5.9650 | 5.9432 | 5.9541 |
| Thursday 28 November 2013 (28/11/2013) | 5.9276 | 5.9499 | 5.9539 | 5.9276 | 5.9408 |
| Wednesday 27 November 2013 (27/11/2013) | 5.9025 | 5.9255 | 5.9349 | 5.8977 | 5.9163 |
| Tuesday 26 November 2013 (26/11/2013) | 5.8818 | 5.9029 | 5.9051 | 5.8774 | 5.8913 |
| Monday 25 November 2013 (25/11/2013) | 5.9078 | 5.8823 | 5.9135 | 5.8747 | 5.8941 |
| Friday 22 November 2013 (22/11/2013) | 5.8877 | 5.9039 | 5.9039 | 5.8877 | 5.8958 |
| Thursday 21 November 2013 (21/11/2013) | 5.8638 | 5.8877 | 5.8881 | 5.8526 | 5.8704 |
| Wednesday 20 November 2013 (20/11/2013) | 5.8716 | 5.8629 | 5.8902 | 5.8593 | 5.8748 |
| Tuesday 19 November 2013 (19/11/2013) | 5.8649 | 5.8714 | 5.8726 | 5.8526 | 5.8626 |
| Monday 18 November 2013 (18/11/2013) | 5.8705 | 5.8643 | 5.8742 | 5.8589 | 5.8666 |
| Friday 15 November 2013 (15/11/2013) | 5.8484 | 5.8670 | 5.8716 | 5.8449 | 5.8583 |
| Thursday 14 November 2013 (14/11/2013) | 5.8359 | 5.8484 | 5.8618 | 5.8345 | 5.8482 |
| Wednesday 13 November 2013 (13/11/2013) | 5.7919 | 5.8359 | 5.8398 | 5.7845 | 5.8122 |
| Tuesday 12 November 2013 (12/11/2013) | 5.8205 | 5.7912 | 5.8228 | 5.7764 | 5.7996 |
| Monday 11 November 2013 (11/11/2013) | 5.8249 | 5.8205 | 5.8309 | 5.8120 | 5.8215 |
| Friday 8 November 2013 (08/11/2013) | 5.8529 | 5.8273 | 5.8636 | 5.8087 | 5.8362 |
| Thursday 7 November 2013 (07/11/2013) | 5.8540 | 5.8529 | 5.8646 | 5.8277 | 5.8462 |
| Wednesday 6 November 2013 (06/11/2013) | 5.8412 | 5.8547 | 5.8644 | 5.8391 | 5.8518 |
| Tuesday 5 November 2013 (05/11/2013) | 5.8154 | 5.8421 | 5.8472 | 5.8078 | 5.8275 |
| Monday 4 November 2013 (04/11/2013) | 5.7968 | 5.8147 | 5.8147 | 5.7892 | 5.8020 |
| Friday 1 November 2013 (01/11/2013) | 5.8394 | 5.7969 | 5.8418 | 5.7919 | 5.8169 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 5.8393 | 5.8378 | 5.8492 | 5.8259 | 5.8376 |
| Wednesday 30 October 2013 (30/10/2013) | 5.8432 | 5.8415 | 5.8533 | 5.8275 | 5.8404 |
| Tuesday 29 October 2013 (29/10/2013) | 5.8767 | 5.8428 | 5.8782 | 5.8352 | 5.8567 |
| Monday 28 October 2013 (28/10/2013) | 5.8867 | 5.8767 | 5.9007 | 5.8728 | 5.8868 |
| Friday 25 October 2013 (25/10/2013) | 5.8994 | 5.8863 | 5.9113 | 5.8815 | 5.8964 |
| Thursday 24 October 2013 (24/10/2013) | 5.8852 | 5.9000 | 5.9070 | 5.8797 | 5.8934 |
| Wednesday 23 October 2013 (23/10/2013) | 5.9107 | 5.8865 | 5.9176 | 5.8733 | 5.8955 |
| Tuesday 22 October 2013 (22/10/2013) | 5.8786 | 5.9106 | 5.9152 | 5.8680 | 5.8916 |
| Monday 21 October 2013 (21/10/2013) | 5.8902 | 5.8786 | 5.8913 | 5.8761 | 5.8837 |
| Friday 18 October 2013 (18/10/2013) | 5.8861 | 5.8870 | 5.8962 | 5.8791 | 5.8877 |
| Thursday 17 October 2013 (17/10/2013) | 5.8098 | 5.8861 | 5.8882 | 5.8055 | 5.8469 |
| Wednesday 16 October 2013 (16/10/2013) | 5.8252 | 5.8080 | 5.8333 | 5.7887 | 5.8110 |
| Tuesday 15 October 2013 (15/10/2013) | 5.8197 | 5.8256 | 5.8257 | 5.8012 | 5.8135 |
| Monday 14 October 2013 (14/10/2013) | 5.8163 | 5.8204 | 5.8320 | 5.8136 | 5.8228 |
| Friday 11 October 2013 (11/10/2013) | 5.8141 | 5.8074 | 5.8233 | 5.8000 | 5.8117 |
| Thursday 10 October 2013 (10/10/2013) | 5.8092 | 5.8143 | 5.8186 | 5.7970 | 5.8078 |
| Wednesday 9 October 2013 (09/10/2013) | 5.8554 | 5.8098 | 5.8660 | 5.7977 | 5.8319 |
| Tuesday 8 October 2013 (08/10/2013) | 5.8603 | 5.8558 | 5.8698 | 5.8509 | 5.8604 |
| Monday 7 October 2013 (07/10/2013) | 5.8312 | 5.8614 | 5.8624 | 5.8312 | 5.8468 |
| Friday 4 October 2013 (04/10/2013) | 5.8832 | 5.8293 | 5.8905 | 5.8289 | 5.8597 |
| Thursday 3 October 2013 (03/10/2013) | 5.9079 | 5.8833 | 5.9144 | 5.8815 | 5.8980 |
| Wednesday 2 October 2013 (02/10/2013) | 5.8980 | 5.9064 | 5.9174 | 5.8846 | 5.9010 |
| Tuesday 1 October 2013 (01/10/2013) | 5.8930 | 5.8976 | 5.9191 | 5.8930 | 5.9061 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 5.8782 | 5.8939 | 5.8979 | 5.8728 | 5.8854 |
| Friday 27 September 2013 (27/09/2013) | 5.8422 | 5.8761 | 5.8797 | 5.8363 | 5.8580 |
| Thursday 26 September 2013 (26/09/2013) | 5.8552 | 5.8396 | 5.8615 | 5.8266 | 5.8441 |
| Wednesday 25 September 2013 (25/09/2013) | 5.8267 | 5.8552 | 5.8563 | 5.8180 | 5.8372 |
| Tuesday 24 September 2013 (24/09/2013) | 5.8410 | 5.8259 | 5.8418 | 5.8096 | 5.8257 |
| Monday 23 September 2013 (23/09/2013) | 5.8277 | 5.8422 | 5.8493 | 5.8231 | 5.8362 |
| Friday 20 September 2013 (20/09/2013) | 5.8372 | 5.8305 | 5.8487 | 5.8229 | 5.8358 |
| Thursday 19 September 2013 (19/09/2013) | 5.8779 | 5.8371 | 5.8795 | 5.8338 | 5.8567 |
| Wednesday 18 September 2013 (18/09/2013) | 5.7898 | 5.8784 | 5.8794 | 5.7868 | 5.8331 |
| Tuesday 17 September 2013 (17/09/2013) | 5.7881 | 5.7898 | 5.8010 | 5.7838 | 5.7924 |
| Monday 16 September 2013 (16/09/2013) | 5.8001 | 5.7880 | 5.8109 | 5.7873 | 5.7991 |
| Friday 13 September 2013 (13/09/2013) | 5.7523 | 5.7807 | 5.7827 | 5.7452 | 5.7640 |
| Thursday 12 September 2013 (12/09/2013) | 5.7566 | 5.7558 | 5.7655 | 5.7476 | 5.7566 |
| Wednesday 11 September 2013 (11/09/2013) | 5.7283 | 5.7571 | 5.7615 | 5.7211 | 5.7413 |
| Tuesday 10 September 2013 (10/09/2013) | 5.7132 | 5.7245 | 5.7294 | 5.7097 | 5.7196 |
| Monday 9 September 2013 (09/09/2013) | 5.6872 | 5.7122 | 5.7262 | 5.6872 | 5.7067 |
| Friday 6 September 2013 (06/09/2013) | 5.6740 | 5.6892 | 5.6979 | 5.6673 | 5.6826 |
| Thursday 5 September 2013 (05/09/2013) | 5.6901 | 5.6754 | 5.7000 | 5.6701 | 5.6851 |
| Wednesday 4 September 2013 (04/09/2013) | 5.6686 | 5.6908 | 5.6979 | 5.6644 | 5.6812 |
| Tuesday 3 September 2013 (03/09/2013) | 5.6591 | 5.6686 | 5.6760 | 5.6535 | 5.6648 |
| Monday 2 September 2013 (02/09/2013) | 5.6556 | 5.6589 | 5.6760 | 5.6456 | 5.6608 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 5.6448 | 5.6451 | 5.6532 | 5.6314 | 5.6423 |
| Thursday 29 August 2013 (29/08/2013) | 5.6528 | 5.6458 | 5.6617 | 5.6385 | 5.6501 |
| Wednesday 28 August 2013 (28/08/2013) | 5.6604 | 5.6528 | 5.6628 | 5.6251 | 5.6440 |
| Tuesday 27 August 2013 (27/08/2013) | 5.6714 | 5.6598 | 5.6767 | 5.6379 | 5.6573 |
| Monday 26 August 2013 (26/08/2013) | 5.6672 | 5.6711 | 5.6802 | 5.6658 | 5.6730 |
| Friday 23 August 2013 (23/08/2013) | 5.6754 | 5.6679 | 5.6920 | 5.6588 | 5.6754 |
| Thursday 22 August 2013 (22/08/2013) | 5.7018 | 5.6774 | 5.7024 | 5.6672 | 5.6848 |
| Wednesday 21 August 2013 (21/08/2013) | 5.7045 | 5.7020 | 5.7193 | 5.6947 | 5.7070 |
| Tuesday 20 August 2013 (20/08/2013) | 5.6969 | 5.7045 | 5.7133 | 5.6921 | 5.7027 |
| Monday 19 August 2013 (19/08/2013) | 5.6876 | 5.6975 | 5.7060 | 5.6855 | 5.6958 |
| Friday 16 August 2013 (16/08/2013) | 5.6942 | 5.6884 | 5.6981 | 5.6835 | 5.6908 |
| Thursday 15 August 2013 (15/08/2013) | 5.6448 | 5.6929 | 5.6978 | 5.6437 | 5.6708 |
| Wednesday 14 August 2013 (14/08/2013) | 5.6258 | 5.6444 | 5.6592 | 5.6173 | 5.6383 |
| Tuesday 13 August 2013 (13/08/2013) | 5.6307 | 5.6266 | 5.6384 | 5.6189 | 5.6287 |
| Monday 12 August 2013 (12/08/2013) | 5.6417 | 5.6305 | 5.6514 | 5.6290 | 5.6402 |
| Friday 9 August 2013 (09/08/2013) | 5.6572 | 5.6465 | 5.6638 | 5.6445 | 5.6542 |
| Thursday 8 August 2013 (08/08/2013) | 5.6391 | 5.6565 | 5.6693 | 5.6381 | 5.6537 |
| Wednesday 7 August 2013 (07/08/2013) | 5.5884 | 5.6395 | 5.6519 | 5.5477 | 5.5998 |
| Tuesday 6 August 2013 (06/08/2013) | 5.5907 | 5.5884 | 5.6023 | 5.5827 | 5.5925 |
| Monday 5 August 2013 (05/08/2013) | 5.5676 | 5.5910 | 5.5974 | 5.5581 | 5.5778 |
| Friday 2 August 2013 (02/08/2013) | 5.5057 | 5.5686 | 5.5724 | 5.5016 | 5.5370 |
| Thursday 1 August 2013 (01/08/2013) | 5.5377 | 5.5061 | 5.5483 | 5.5025 | 5.5254 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 5.5478 | 5.5374 | 5.5538 | 5.5106 | 5.5322 |
| Tuesday 30 July 2013 (30/07/2013) | 5.5869 | 5.5496 | 5.5877 | 5.5450 | 5.5664 |
| Monday 29 July 2013 (29/07/2013) | 5.6005 | 5.5880 | 5.6107 | 5.5826 | 5.5967 |
| Friday 26 July 2013 (26/07/2013) | 5.6041 | 5.6015 | 5.6121 | 5.5911 | 5.6016 |
| Thursday 25 July 2013 (25/07/2013) | 5.5759 | 5.6016 | 5.6161 | 5.5612 | 5.5887 |
| Wednesday 24 July 2013 (24/07/2013) | 5.6005 | 5.5768 | 5.6005 | 5.5679 | 5.5842 |
| Tuesday 23 July 2013 (23/07/2013) | 5.5933 | 5.6005 | 5.6037 | 5.5817 | 5.5927 |
| Monday 22 July 2013 (22/07/2013) | 5.5599 | 5.5928 | 5.5984 | 5.5557 | 5.5771 |
| Friday 19 July 2013 (19/07/2013) | 5.5447 | 5.5592 | 5.5622 | 5.5338 | 5.5480 |
| Thursday 18 July 2013 (18/07/2013) | 5.5387 | 5.5426 | 5.5490 | 5.5194 | 5.5342 |
| Wednesday 17 July 2013 (17/07/2013) | 5.5191 | 5.5389 | 5.5556 | 5.4906 | 5.5231 |
| Tuesday 16 July 2013 (16/07/2013) | 5.4976 | 5.5183 | 5.5211 | 5.4815 | 5.5013 |
| Monday 15 July 2013 (15/07/2013) | 5.5040 | 5.4980 | 5.5075 | 5.4741 | 5.4908 |
| Friday 12 July 2013 (12/07/2013) | 5.5278 | 5.5004 | 5.5313 | 5.4921 | 5.5117 |
| Thursday 11 July 2013 (11/07/2013) | 5.4674 | 5.5268 | 5.5377 | 5.4629 | 5.5003 |
| Wednesday 10 July 2013 (10/07/2013) | 5.4130 | 5.4629 | 5.4629 | 5.4053 | 5.4341 |
| Tuesday 9 July 2013 (09/07/2013) | 5.4441 | 5.4133 | 5.4520 | 5.3958 | 5.4239 |
| Monday 8 July 2013 (08/07/2013) | 5.4165 | 5.4442 | 5.4478 | 5.4099 | 5.4289 |
| Friday 5 July 2013 (05/07/2013) | 5.4883 | 5.4239 | 5.4889 | 5.4183 | 5.4536 |
| Thursday 4 July 2013 (04/07/2013) | 5.5640 | 5.4888 | 5.5651 | 5.4843 | 5.5247 |
| Wednesday 3 July 2013 (03/07/2013) | 5.5199 | 5.5647 | 5.5687 | 5.5110 | 5.5399 |
| Tuesday 2 July 2013 (02/07/2013) | 5.5412 | 5.5198 | 5.5469 | 5.5127 | 5.5298 |
| Monday 1 July 2013 (01/07/2013) | 5.5362 | 5.5415 | 5.5510 | 5.5293 | 5.5402 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 5.5555 | 5.5350 | 5.5623 | 5.5201 | 5.5412 |
| Thursday 27 June 2013 (27/06/2013) | 5.5756 | 5.5553 | 5.5861 | 5.5367 | 5.5614 |
| Wednesday 26 June 2013 (26/06/2013) | 5.6150 | 5.5761 | 5.6209 | 5.5732 | 5.5971 |
| Tuesday 25 June 2013 (25/06/2013) | 5.6196 | 5.6150 | 5.6349 | 5.6084 | 5.6217 |
| Monday 24 June 2013 (24/06/2013) | 5.6002 | 5.6196 | 5.6321 | 5.5872 | 5.6097 |
| Friday 21 June 2013 (21/06/2013) | 5.6470 | 5.6149 | 5.6519 | 5.5971 | 5.6245 |
| Thursday 20 June 2013 (20/06/2013) | 5.6374 | 5.6479 | 5.6493 | 5.6174 | 5.6334 |
| Wednesday 19 June 2013 (19/06/2013) | 5.6958 | 5.6377 | 5.7066 | 5.6301 | 5.6684 |
| Tuesday 18 June 2013 (18/06/2013) | 5.7238 | 5.6958 | 5.7253 | 5.6697 | 5.6975 |
| Monday 17 June 2013 (17/06/2013) | 5.7273 | 5.7237 | 5.7352 | 5.7107 | 5.7230 |
| Friday 14 June 2013 (14/06/2013) | 5.7234 | 5.7192 | 5.7242 | 5.6901 | 5.7072 |
| Thursday 13 June 2013 (13/06/2013) | 5.7079 | 5.7255 | 5.7278 | 5.6985 | 5.7132 |
| Wednesday 12 June 2013 (12/06/2013) | 5.6960 | 5.7079 | 5.7146 | 5.6927 | 5.7037 |
| Tuesday 11 June 2013 (11/06/2013) | 5.6695 | 5.6954 | 5.6979 | 5.6543 | 5.6761 |
| Monday 10 June 2013 (10/06/2013) | 5.6642 | 5.6716 | 5.6737 | 5.6447 | 5.6592 |
| Friday 7 June 2013 (07/06/2013) | 5.6809 | 5.6694 | 5.6880 | 5.6423 | 5.6652 |
| Thursday 6 June 2013 (06/06/2013) | 5.6100 | 5.6811 | 5.7070 | 5.6016 | 5.6543 |
| Wednesday 5 June 2013 (05/06/2013) | 5.5770 | 5.6100 | 5.6108 | 5.5689 | 5.5899 |
| Tuesday 4 June 2013 (04/06/2013) | 5.5780 | 5.5770 | 5.5861 | 5.5633 | 5.5747 |
| Monday 3 June 2013 (03/06/2013) | 5.5347 | 5.5773 | 5.5968 | 5.5328 | 5.5648 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 5.5447 | 5.5334 | 5.5493 | 5.5139 | 5.5316 |
| Thursday 30 May 2013 (30/05/2013) | 5.5089 | 5.5447 | 5.5484 | 5.5061 | 5.5273 |
| Wednesday 29 May 2013 (29/05/2013) | 5.4746 | 5.5089 | 5.5106 | 5.4697 | 5.4902 |
| Tuesday 28 May 2013 (28/05/2013) | 5.4987 | 5.4746 | 5.5050 | 5.4746 | 5.4898 |
| Monday 27 May 2013 (27/05/2013) | 5.5103 | 5.4977 | 5.5108 | 5.4945 | 5.5027 |
| Friday 24 May 2013 (24/05/2013) | 5.5002 | 5.5051 | 5.5127 | 5.4868 | 5.4998 |
| Thursday 23 May 2013 (23/05/2013) | 5.4790 | 5.5011 | 5.5078 | 5.4699 | 5.4889 |
| Wednesday 22 May 2013 (22/05/2013) | 5.5156 | 5.4787 | 5.5248 | 5.4702 | 5.4975 |
| Tuesday 21 May 2013 (21/05/2013) | 5.5548 | 5.5146 | 5.5622 | 5.5010 | 5.5316 |
| Monday 20 May 2013 (20/05/2013) | 5.5307 | 5.5559 | 5.5628 | 5.5233 | 5.5431 |
| Friday 17 May 2013 (17/05/2013) | 5.5591 | 5.5227 | 5.5635 | 5.5201 | 5.5418 |
| Thursday 16 May 2013 (16/05/2013) | 5.5469 | 5.5591 | 5.5766 | 5.5336 | 5.5551 |
| Wednesday 15 May 2013 (15/05/2013) | 5.5433 | 5.5451 | 5.5573 | 5.5269 | 5.5421 |
| Tuesday 14 May 2013 (14/05/2013) | 5.5710 | 5.5433 | 5.5819 | 5.5420 | 5.5620 |
| Monday 13 May 2013 (13/05/2013) | 5.5907 | 5.5700 | 5.5996 | 5.5640 | 5.5818 |
| Friday 10 May 2013 (10/05/2013) | 5.6244 | 5.5939 | 5.6269 | 5.5760 | 5.6015 |
| Thursday 9 May 2013 (09/05/2013) | 5.6557 | 5.6238 | 5.6729 | 5.6173 | 5.6451 |
| Wednesday 8 May 2013 (08/05/2013) | 5.6378 | 5.6560 | 5.6739 | 5.6335 | 5.6537 |
| Tuesday 7 May 2013 (07/05/2013) | 5.6584 | 5.6378 | 5.6616 | 5.6266 | 5.6441 |
| Monday 6 May 2013 (06/05/2013) | 5.6672 | 5.6585 | 5.6740 | 5.6526 | 5.6633 |
| Friday 3 May 2013 (03/05/2013) | 5.6560 | 5.6686 | 5.6767 | 5.6448 | 5.6608 |
| Thursday 2 May 2013 (02/05/2013) | 5.6640 | 5.6546 | 5.6737 | 5.6428 | 5.6583 |
| Wednesday 1 May 2013 (01/05/2013) | 5.6556 | 5.6653 | 5.6791 | 5.6532 | 5.6662 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 5.6437 | 5.6570 | 5.6663 | 5.6343 | 5.6503 |
| Monday 29 April 2013 (29/04/2013) | 5.6391 | 5.6430 | 5.6570 | 5.6326 | 5.6448 |
| Friday 26 April 2013 (26/04/2013) | 5.6184 | 5.6349 | 5.6402 | 5.6138 | 5.6270 |
| Thursday 25 April 2013 (25/04/2013) | 5.5591 | 5.6184 | 5.6310 | 5.5587 | 5.5949 |
| Wednesday 24 April 2013 (24/04/2013) | 5.5487 | 5.5591 | 5.5645 | 5.5447 | 5.5546 |
| Tuesday 23 April 2013 (23/04/2013) | 5.5669 | 5.5489 | 5.5704 | 5.5373 | 5.5539 |
| Monday 22 April 2013 (22/04/2013) | 5.5461 | 5.5669 | 5.5672 | 5.5359 | 5.5516 |
| Friday 19 April 2013 (19/04/2013) | 5.5628 | 5.5447 | 5.5940 | 5.5436 | 5.5688 |
| Thursday 18 April 2013 (18/04/2013) | 5.5493 | 5.5631 | 5.5742 | 5.5430 | 5.5586 |
| Wednesday 17 April 2013 (17/04/2013) | 5.5933 | 5.5500 | 5.5959 | 5.5419 | 5.5689 |
| Tuesday 16 April 2013 (16/04/2013) | 5.5644 | 5.5938 | 5.5984 | 5.5608 | 5.5796 |
| Monday 15 April 2013 (15/04/2013) | 5.5866 | 5.5633 | 5.6002 | 5.5608 | 5.5805 |
| Friday 12 April 2013 (12/04/2013) | 5.6014 | 5.5886 | 5.6107 | 5.5858 | 5.5983 |
| Thursday 11 April 2013 (11/04/2013) | 5.5826 | 5.6014 | 5.6108 | 5.5775 | 5.5942 |
| Wednesday 10 April 2013 (10/04/2013) | 5.5788 | 5.5802 | 5.5852 | 5.5708 | 5.5780 |
| Tuesday 9 April 2013 (09/04/2013) | 5.5517 | 5.5787 | 5.5856 | 5.5517 | 5.5687 |
| Monday 8 April 2013 (08/04/2013) | 5.5729 | 5.5517 | 5.5883 | 5.5494 | 5.5689 |
| Friday 5 April 2013 (05/04/2013) | 5.5468 | 5.5866 | 5.5911 | 5.5342 | 5.5627 |
| Thursday 4 April 2013 (04/04/2013) | 5.5089 | 5.5470 | 5.5503 | 5.4758 | 5.5131 |
| Wednesday 3 April 2013 (03/04/2013) | 5.4992 | 5.5104 | 5.5185 | 5.4895 | 5.5040 |
| Tuesday 2 April 2013 (02/04/2013) | 5.5313 | 5.4991 | 5.5325 | 5.4983 | 5.5154 |
| Monday 1 April 2013 (01/04/2013) | 5.5313 | 5.5313 | 5.5313 | 5.5313 | 5.5313 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 5.5306 | 5.5313 | 5.5377 | 5.5278 | 5.5328 |
| Thursday 28 March 2013 (28/03/2013) | 5.5078 | 5.5301 | 5.5327 | 5.5078 | 5.5203 |
| Wednesday 27 March 2013 (27/03/2013) | 5.5188 | 5.5068 | 5.5250 | 5.4966 | 5.5108 |
| Tuesday 26 March 2013 (26/03/2013) | 5.5247 | 5.5188 | 5.5293 | 5.5118 | 5.5206 |
| Monday 25 March 2013 (25/03/2013) | 5.5455 | 5.5262 | 5.5542 | 5.5169 | 5.5356 |
| Friday 22 March 2013 (22/03/2013) | 5.5229 | 5.5447 | 5.5504 | 5.5215 | 5.5360 |
| Thursday 21 March 2013 (21/03/2013) | 5.4983 | 5.5227 | 5.5353 | 5.4945 | 5.5149 |
| Wednesday 20 March 2013 (20/03/2013) | 5.4957 | 5.4984 | 5.5262 | 5.4713 | 5.4988 |
| Tuesday 19 March 2013 (19/03/2013) | 5.5002 | 5.4934 | 5.5113 | 5.4883 | 5.4998 |
| Monday 18 March 2013 (18/03/2013) | 5.5052 | 5.5005 | 5.5127 | 5.4893 | 5.5010 |
| Friday 15 March 2013 (15/03/2013) | 5.4894 | 5.5029 | 5.5236 | 5.4866 | 5.5051 |
| Thursday 14 March 2013 (14/03/2013) | 5.4323 | 5.4909 | 5.5015 | 5.4316 | 5.4666 |
| Wednesday 13 March 2013 (13/03/2013) | 5.4229 | 5.4335 | 5.4509 | 5.4212 | 5.4361 |
| Tuesday 12 March 2013 (12/03/2013) | 5.4302 | 5.4233 | 5.4306 | 5.4029 | 5.4168 |
| Monday 11 March 2013 (11/03/2013) | 5.4323 | 5.4309 | 5.4391 | 5.4144 | 5.4268 |
| Friday 8 March 2013 (08/03/2013) | 5.4657 | 5.4290 | 5.4745 | 5.4290 | 5.4518 |
| Thursday 7 March 2013 (07/03/2013) | 5.4681 | 5.4662 | 5.4886 | 5.4527 | 5.4707 |
| Wednesday 6 March 2013 (06/03/2013) | 5.5071 | 5.4710 | 5.5174 | 5.4678 | 5.4926 |
| Tuesday 5 March 2013 (05/03/2013) | 5.5022 | 5.5071 | 5.5310 | 5.5002 | 5.5156 |
| Monday 4 March 2013 (04/03/2013) | 5.4715 | 5.5017 | 5.5030 | 5.4612 | 5.4821 |
| Friday 1 March 2013 (01/03/2013) | 5.5209 | 5.4739 | 5.5264 | 5.4600 | 5.4932 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 5.5194 | 5.5225 | 5.5389 | 5.5170 | 5.5280 |
| Wednesday 27 February 2013 (27/02/2013) | 5.5072 | 5.5176 | 5.5282 | 5.4923 | 5.5103 |
| Tuesday 26 February 2013 (26/02/2013) | 5.5206 | 5.5078 | 5.5367 | 5.5051 | 5.5209 |
| Monday 25 February 2013 (25/02/2013) | 5.4899 | 5.5227 | 5.5303 | 5.4887 | 5.5095 |
| Friday 22 February 2013 (22/02/2013) | 5.5518 | 5.5251 | 5.5753 | 5.5251 | 5.5502 |
| Thursday 21 February 2013 (21/02/2013) | 5.5469 | 5.5518 | 5.5589 | 5.5255 | 5.5422 |
| Wednesday 20 February 2013 (20/02/2013) | 5.6157 | 5.5471 | 5.6242 | 5.5464 | 5.5853 |
| Tuesday 19 February 2013 (19/02/2013) | 5.6308 | 5.6161 | 5.6428 | 5.6128 | 5.6278 |
| Monday 18 February 2013 (18/02/2013) | 5.6453 | 5.6307 | 5.6463 | 5.6265 | 5.6364 |
| Friday 15 February 2013 (15/02/2013) | 5.6407 | 5.6500 | 5.6558 | 5.6347 | 5.6453 |
| Thursday 14 February 2013 (14/02/2013) | 5.6581 | 5.6398 | 5.6593 | 5.6346 | 5.6470 |
| Wednesday 13 February 2013 (13/02/2013) | 5.7031 | 5.6581 | 5.7121 | 5.6542 | 5.6832 |
| Tuesday 12 February 2013 (12/02/2013) | 5.7016 | 5.7036 | 5.7049 | 5.6730 | 5.6890 |
| Monday 11 February 2013 (11/02/2013) | 5.7499 | 5.7018 | 5.7543 | 5.7006 | 5.7275 |
| Friday 8 February 2013 (08/02/2013) | 5.7217 | 5.7522 | 5.7661 | 5.7185 | 5.7423 |
| Thursday 7 February 2013 (07/02/2013) | 5.7016 | 5.7213 | 5.7245 | 5.6999 | 5.7122 |
| Wednesday 6 February 2013 (06/02/2013) | 5.7013 | 5.7011 | 5.7070 | 5.6932 | 5.7001 |
| Tuesday 5 February 2013 (05/02/2013) | 5.7381 | 5.7016 | 5.7386 | 5.6916 | 5.7151 |
| Monday 4 February 2013 (04/02/2013) | 5.7113 | 5.7386 | 5.7414 | 5.7113 | 5.7264 |
| Friday 1 February 2013 (01/02/2013) | 5.7729 | 5.7176 | 5.7772 | 5.7160 | 5.7466 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 5.7517 | 5.7729 | 5.7789 | 5.7501 | 5.7645 |
| Wednesday 30 January 2013 (30/01/2013) | 5.7385 | 5.7529 | 5.7546 | 5.7318 | 5.7432 |
| Tuesday 29 January 2013 (29/01/2013) | 5.7137 | 5.7379 | 5.7410 | 5.7112 | 5.7261 |
| Monday 28 January 2013 (28/01/2013) | 5.7385 | 5.7132 | 5.7442 | 5.7076 | 5.7259 |
| Friday 25 January 2013 (25/01/2013) | 5.7474 | 5.7508 | 5.7614 | 5.7361 | 5.7488 |
| Thursday 24 January 2013 (24/01/2013) | 5.7690 | 5.7490 | 5.7703 | 5.7399 | 5.7551 |
| Wednesday 23 January 2013 (23/01/2013) | 5.7673 | 5.7694 | 5.7831 | 5.7564 | 5.7698 |
| Tuesday 22 January 2013 (22/01/2013) | 5.7624 | 5.7669 | 5.7806 | 5.7575 | 5.7691 |
| Monday 21 January 2013 (21/01/2013) | 5.7796 | 5.7624 | 5.7861 | 5.7550 | 5.7706 |
| Friday 18 January 2013 (18/01/2013) | 5.8227 | 5.7775 | 5.8274 | 5.7730 | 5.8002 |
| Thursday 17 January 2013 (17/01/2013) | 5.8266 | 5.8238 | 5.8382 | 5.8137 | 5.8260 |
| Wednesday 16 January 2013 (16/01/2013) | 5.8486 | 5.8266 | 5.8534 | 5.8173 | 5.8354 |
| Tuesday 15 January 2013 (15/01/2013) | 5.8538 | 5.8496 | 5.8608 | 5.8375 | 5.8492 |
| Monday 14 January 2013 (14/01/2013) | 5.8728 | 5.8524 | 5.8802 | 5.8382 | 5.8592 |
| Friday 11 January 2013 (11/01/2013) | 5.8860 | 5.8730 | 5.8888 | 5.8589 | 5.8739 |
| Thursday 10 January 2013 (10/01/2013) | 5.8326 | 5.8846 | 5.8856 | 5.8274 | 5.8565 |
| Wednesday 9 January 2013 (09/01/2013) | 5.8456 | 5.8331 | 5.8513 | 5.8236 | 5.8375 |
| Tuesday 8 January 2013 (08/01/2013) | 5.8670 | 5.8450 | 5.8723 | 5.8371 | 5.8547 |
| Monday 7 January 2013 (07/01/2013) | 5.8519 | 5.8672 | 5.8682 | 5.8334 | 5.8508 |
| Friday 4 January 2013 (04/01/2013) | 5.8642 | 5.8519 | 5.8642 | 5.8312 | 5.8477 |
| Thursday 3 January 2013 (03/01/2013) | 5.9186 | 5.8649 | 5.9186 | 5.8603 | 5.8895 |
| Wednesday 2 January 2013 (02/01/2013) | 5.9151 | 5.9176 | 5.9565 | 5.9106 | 5.9336 |
| Tuesday 1 January 2013 (01/01/2013) | 5.9180 | 5.9151 | 5.9218 | 5.9082 | 5.9150 |