British Pound-Polish Zloty History: 2025
Go
Set AlertDaily GBP/PLN rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 5.1735, reached on 02/01/2025
The lowest level of 2025 was 4.9424 reached 07/03/2025
The average level of 2025 was 5.0358
Scroll down for a day-by-day record of EUR/GBP values in 2025.
GBP/PLN Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
March | |||||
| Thursday 13 March 2025 (13/03/2025) | 4.9907 | 4.9892 | 4.9922 | 4.9867 | 4.9895 |
| Wednesday 12 March 2025 (12/03/2025) | 4.9817 | 4.9909 | 4.9958 | 4.9720 | 4.9839 |
| Tuesday 11 March 2025 (11/03/2025) | 4.9929 | 4.9817 | 4.9929 | 4.9635 | 4.9782 |
| Monday 10 March 2025 (10/03/2025) | 4.9686 | 4.9929 | 5.0072 | 4.9624 | 4.9848 |
| Friday 7 March 2025 (07/03/2025) | 4.9868 | 4.9770 | 4.9892 | 4.9424 | 4.9658 |
| Thursday 6 March 2025 (06/03/2025) | 4.9663 | 4.9876 | 4.9944 | 4.9535 | 4.9740 |
| Wednesday 5 March 2025 (05/03/2025) | 5.0161 | 4.9664 | 5.0286 | 4.9589 | 4.9938 |
| Tuesday 4 March 2025 (04/03/2025) | 5.0368 | 5.0161 | 5.0568 | 5.0154 | 5.0361 |
| Monday 3 March 2025 (03/03/2025) | 5.0561 | 5.0368 | 5.0755 | 5.0308 | 5.0532 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 5.0457 | 5.0844 | 5.0964 | 5.0214 | 5.0589 |
| Thursday 27 February 2025 (27/02/2025) | 5.0038 | 5.0457 | 5.0495 | 4.9935 | 5.0215 |
| Wednesday 26 February 2025 (26/02/2025) | 4.9895 | 5.0038 | 5.0051 | 4.9801 | 4.9926 |
| Tuesday 25 February 2025 (25/02/2025) | 4.9978 | 4.9895 | 5.0023 | 4.9798 | 4.9911 |
| Monday 24 February 2025 (24/02/2025) | 5.0198 | 4.9978 | 5.0278 | 4.9927 | 5.0103 |
| Friday 21 February 2025 (21/02/2025) | 5.0208 | 5.0264 | 5.0399 | 5.0177 | 5.0288 |
| Thursday 20 February 2025 (20/02/2025) | 5.0427 | 5.0205 | 5.0497 | 5.0164 | 5.0331 |
| Wednesday 19 February 2025 (19/02/2025) | 5.0104 | 5.0428 | 5.0522 | 5.0072 | 5.0297 |
| Tuesday 18 February 2025 (18/02/2025) | 5.0081 | 5.0104 | 5.0203 | 5.0044 | 5.0124 |
| Monday 17 February 2025 (17/02/2025) | 5.0056 | 5.0082 | 5.0112 | 4.9867 | 4.9990 |
| Friday 14 February 2025 (14/02/2025) | 5.0065 | 5.0009 | 5.0123 | 4.9885 | 5.0004 |
| Thursday 13 February 2025 (13/02/2025) | 4.9893 | 5.0065 | 5.0268 | 4.9762 | 5.0015 |
| Wednesday 12 February 2025 (12/02/2025) | 5.0127 | 4.9892 | 5.0163 | 4.9796 | 4.9980 |
| Tuesday 11 February 2025 (11/02/2025) | 5.0189 | 5.0128 | 5.0259 | 5.0003 | 5.0131 |
| Monday 10 February 2025 (10/02/2025) | 5.0395 | 5.0188 | 5.0493 | 5.0101 | 5.0297 |
| Friday 7 February 2025 (07/02/2025) | 5.0168 | 5.0362 | 5.0429 | 5.0134 | 5.0282 |
| Thursday 6 February 2025 (06/02/2025) | 5.0491 | 5.0168 | 5.0594 | 5.0163 | 5.0379 |
| Wednesday 5 February 2025 (05/02/2025) | 5.0637 | 5.0491 | 5.0650 | 5.0411 | 5.0531 |
| Tuesday 4 February 2025 (04/02/2025) | 5.0874 | 5.0638 | 5.1054 | 5.0598 | 5.0826 |
| Monday 3 February 2025 (03/02/2025) | 5.0652 | 5.0874 | 5.1090 | 5.0613 | 5.0852 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 5.0220 | 5.0401 | 5.0584 | 5.0201 | 5.0393 |
| Thursday 30 January 2025 (30/01/2025) | 5.0223 | 5.0220 | 5.0300 | 5.0081 | 5.0191 |
| Wednesday 29 January 2025 (29/01/2025) | 5.0124 | 5.0222 | 5.0358 | 5.0079 | 5.0219 |
| Tuesday 28 January 2025 (28/01/2025) | 5.0196 | 5.0124 | 5.0310 | 5.0049 | 5.0180 |
| Monday 27 January 2025 (27/01/2025) | 5.0161 | 5.0196 | 5.0266 | 5.0007 | 5.0137 |
| Friday 24 January 2025 (24/01/2025) | 4.9983 | 5.0108 | 5.0112 | 4.9796 | 4.9954 |
| Thursday 23 January 2025 (23/01/2025) | 4.9967 | 4.9983 | 5.0023 | 4.9818 | 4.9921 |
| Wednesday 22 January 2025 (22/01/2025) | 5.0350 | 4.9967 | 5.0403 | 4.9925 | 5.0164 |
| Tuesday 21 January 2025 (21/01/2025) | 5.0323 | 5.0351 | 5.0404 | 5.0228 | 5.0316 |
| Monday 20 January 2025 (20/01/2025) | 5.0416 | 5.0322 | 5.0504 | 5.0223 | 5.0364 |
| Friday 17 January 2025 (17/01/2025) | 5.0686 | 5.0492 | 5.0686 | 5.0372 | 5.0529 |
| Thursday 16 January 2025 (16/01/2025) | 5.0656 | 5.0686 | 5.0697 | 5.0480 | 5.0589 |
| Wednesday 15 January 2025 (15/01/2025) | 5.0526 | 5.0656 | 5.0692 | 5.0434 | 5.0563 |
| Tuesday 14 January 2025 (14/01/2025) | 5.0868 | 5.0527 | 5.0965 | 5.0492 | 5.0729 |
| Monday 13 January 2025 (13/01/2025) | 5.0829 | 5.0867 | 5.0932 | 5.0690 | 5.0811 |
| Friday 10 January 2025 (10/01/2025) | 5.0920 | 5.0831 | 5.1000 | 5.0800 | 5.0900 |
| Thursday 9 January 2025 (09/01/2025) | 5.1212 | 5.0920 | 5.1255 | 5.0855 | 5.1055 |
| Wednesday 8 January 2025 (08/01/2025) | 5.1436 | 5.1212 | 5.1533 | 5.1180 | 5.1357 |
| Tuesday 7 January 2025 (07/01/2025) | 5.1258 | 5.1437 | 5.1440 | 5.1165 | 5.1303 |
| Monday 6 January 2025 (06/01/2025) | 5.1495 | 5.1256 | 5.1535 | 5.1089 | 5.1312 |
| Friday 3 January 2025 (03/01/2025) | 5.1530 | 5.1468 | 5.1595 | 5.1417 | 5.1506 |
| Thursday 2 January 2025 (02/01/2025) | 5.1683 | 5.1530 | 5.1735 | 5.1343 | 5.1539 |