British Pound-Polish Zloty History: 2025
Go
Set AlertDaily GBP/PLN rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 5.1735, reached on 02/01/2025
The lowest level of 2025 was 5.0223 reached 20/01/2025
The average level of 2025 was 5.0861
Scroll down for a day-by-day record of EUR/GBP values in 2025.
GBP/PLN Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
January | |||||
| Wednesday 22 January 2025 (22/01/2025) | 5.0350 | 5.0354 | 5.0403 | 5.0318 | 5.0361 |
| Tuesday 21 January 2025 (21/01/2025) | 5.0323 | 5.0351 | 5.0404 | 5.0228 | 5.0316 |
| Monday 20 January 2025 (20/01/2025) | 5.0416 | 5.0322 | 5.0504 | 5.0223 | 5.0364 |
| Friday 17 January 2025 (17/01/2025) | 5.0686 | 5.0492 | 5.0686 | 5.0372 | 5.0529 |
| Thursday 16 January 2025 (16/01/2025) | 5.0656 | 5.0686 | 5.0697 | 5.0480 | 5.0589 |
| Wednesday 15 January 2025 (15/01/2025) | 5.0526 | 5.0656 | 5.0692 | 5.0434 | 5.0563 |
| Tuesday 14 January 2025 (14/01/2025) | 5.0868 | 5.0527 | 5.0965 | 5.0492 | 5.0729 |
| Monday 13 January 2025 (13/01/2025) | 5.0829 | 5.0867 | 5.0932 | 5.0690 | 5.0811 |
| Friday 10 January 2025 (10/01/2025) | 5.0920 | 5.0831 | 5.1000 | 5.0800 | 5.0900 |
| Thursday 9 January 2025 (09/01/2025) | 5.1212 | 5.0920 | 5.1255 | 5.0855 | 5.1055 |
| Wednesday 8 January 2025 (08/01/2025) | 5.1436 | 5.1212 | 5.1533 | 5.1180 | 5.1357 |
| Tuesday 7 January 2025 (07/01/2025) | 5.1258 | 5.1437 | 5.1440 | 5.1165 | 5.1303 |
| Monday 6 January 2025 (06/01/2025) | 5.1495 | 5.1256 | 5.1535 | 5.1089 | 5.1312 |
| Friday 3 January 2025 (03/01/2025) | 5.1530 | 5.1468 | 5.1595 | 5.1417 | 5.1506 |
| Thursday 2 January 2025 (02/01/2025) | 5.1683 | 5.1530 | 5.1735 | 5.1343 | 5.1539 |