British Pound-Polish Zloty History: 2024
Go
Set AlertDaily GBP/PLN rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 5.2727, reached on 11/11/2024
The lowest level of 2024 was 4.9582 reached 09/04/2024
The average level of 2024 was 5.0843
Scroll down for a day-by-day record of EUR/GBP values in 2024.
GBP/PLN Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 5.1362 | 5.1360 | 5.1551 | 5.1124 | 5.1338 |
| Thursday 19 December 2024 (19/12/2024) | 5.1835 | 5.1362 | 5.1858 | 5.1342 | 5.1600 |
| Wednesday 18 December 2024 (18/12/2024) | 5.1727 | 5.1835 | 5.1856 | 5.1464 | 5.1660 |
| Tuesday 17 December 2024 (17/12/2024) | 5.1370 | 5.1728 | 5.1763 | 5.1317 | 5.1540 |
| Monday 16 December 2024 (16/12/2024) | 5.1270 | 5.1370 | 5.1447 | 5.1173 | 5.1310 |
| Friday 13 December 2024 (13/12/2024) | 5.1756 | 5.1230 | 5.1788 | 5.1212 | 5.1500 |
| Thursday 12 December 2024 (12/12/2024) | 5.1878 | 5.1756 | 5.1996 | 5.1610 | 5.1803 |
| Wednesday 11 December 2024 (11/12/2024) | 5.1658 | 5.1879 | 5.1896 | 5.1613 | 5.1755 |
| Tuesday 10 December 2024 (10/12/2024) | 5.1447 | 5.1657 | 5.1746 | 5.1404 | 5.1575 |
| Monday 9 December 2024 (09/12/2024) | 5.1479 | 5.1448 | 5.1584 | 5.1377 | 5.1481 |
| Friday 6 December 2024 (06/12/2024) | 5.1456 | 5.1432 | 5.1538 | 5.1391 | 5.1465 |
| Thursday 5 December 2024 (05/12/2024) | 5.1712 | 5.1455 | 5.1749 | 5.1356 | 5.1553 |
| Wednesday 4 December 2024 (04/12/2024) | 5.1761 | 5.1711 | 5.1932 | 5.1611 | 5.1772 |
| Tuesday 3 December 2024 (03/12/2024) | 5.1632 | 5.1762 | 5.1791 | 5.1622 | 5.1707 |
| Monday 2 December 2024 (02/12/2024) | 5.1760 | 5.1630 | 5.1945 | 5.1595 | 5.1770 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 5.1770 | 5.1799 | 5.1843 | 5.1594 | 5.1719 |
| Thursday 28 November 2024 (28/11/2024) | 5.1633 | 5.1770 | 5.1838 | 5.1622 | 5.1730 |
| Wednesday 27 November 2024 (27/11/2024) | 5.1586 | 5.1633 | 5.1720 | 5.1469 | 5.1595 |
| Tuesday 26 November 2024 (26/11/2024) | 5.1619 | 5.1586 | 5.1815 | 5.1500 | 5.1658 |
| Monday 25 November 2024 (25/11/2024) | 5.2082 | 5.1619 | 5.2164 | 5.1549 | 5.1857 |
| Friday 22 November 2024 (22/11/2024) | 5.2203 | 5.2151 | 5.2539 | 5.1965 | 5.2252 |
| Thursday 21 November 2024 (21/11/2024) | 5.2025 | 5.2203 | 5.2260 | 5.1964 | 5.2112 |
| Wednesday 20 November 2024 (20/11/2024) | 5.1872 | 5.2025 | 5.2198 | 5.1836 | 5.2017 |
| Tuesday 19 November 2024 (19/11/2024) | 5.1595 | 5.1873 | 5.2028 | 5.1593 | 5.1811 |
| Monday 18 November 2024 (18/11/2024) | 5.1876 | 5.1595 | 5.1939 | 5.1567 | 5.1753 |
| Friday 15 November 2024 (15/11/2024) | 5.1993 | 5.1716 | 5.2096 | 5.1641 | 5.1869 |
| Thursday 14 November 2024 (14/11/2024) | 5.2227 | 5.1993 | 5.2267 | 5.1949 | 5.2108 |
| Wednesday 13 November 2024 (13/11/2024) | 5.2205 | 5.2227 | 5.2353 | 5.1949 | 5.2151 |
| Tuesday 12 November 2024 (12/11/2024) | 5.2679 | 5.2205 | 5.2682 | 5.2197 | 5.2440 |
| Monday 11 November 2024 (11/11/2024) | 5.2096 | 5.2679 | 5.2727 | 5.2072 | 5.2400 |
| Friday 8 November 2024 (08/11/2024) | 5.1837 | 5.2110 | 5.2196 | 5.1832 | 5.2014 |
| Thursday 7 November 2024 (07/11/2024) | 5.2259 | 5.1838 | 5.2383 | 5.1793 | 5.2088 |
| Wednesday 6 November 2024 (06/11/2024) | 5.1960 | 5.2259 | 5.2521 | 5.1930 | 5.2226 |
| Tuesday 5 November 2024 (05/11/2024) | 5.1893 | 5.1957 | 5.2050 | 5.1839 | 5.1945 |
| Monday 4 November 2024 (04/11/2024) | 5.1972 | 5.1893 | 5.1997 | 5.1554 | 5.1776 |
| Friday 1 November 2024 (01/11/2024) | 5.1609 | 5.2021 | 5.2105 | 5.1557 | 5.1831 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 5.1997 | 5.1609 | 5.2117 | 5.1497 | 5.1807 |
| Wednesday 30 October 2024 (30/10/2024) | 5.2202 | 5.1997 | 5.2232 | 5.1905 | 5.2069 |
| Tuesday 29 October 2024 (29/10/2024) | 5.2189 | 5.2203 | 5.2393 | 5.2151 | 5.2272 |
| Monday 28 October 2024 (28/10/2024) | 5.2197 | 5.2188 | 5.2266 | 5.2117 | 5.2192 |
| Friday 25 October 2024 (25/10/2024) | 5.2088 | 5.2153 | 5.2229 | 5.2018 | 5.2124 |
| Thursday 24 October 2024 (24/10/2024) | 5.2071 | 5.2089 | 5.2242 | 5.2037 | 5.2140 |
| Wednesday 23 October 2024 (23/10/2024) | 5.1996 | 5.2071 | 5.2281 | 5.1928 | 5.2105 |
| Tuesday 22 October 2024 (22/10/2024) | 5.1873 | 5.1996 | 5.2008 | 5.1732 | 5.1870 |
| Monday 21 October 2024 (21/10/2024) | 5.1720 | 5.1873 | 5.1878 | 5.1669 | 5.1774 |
| Friday 18 October 2024 (18/10/2024) | 5.1769 | 5.1701 | 5.1908 | 5.1630 | 5.1769 |
| Thursday 17 October 2024 (17/10/2024) | 5.1404 | 5.1770 | 5.1900 | 5.1367 | 5.1634 |
| Wednesday 16 October 2024 (16/10/2024) | 5.1536 | 5.1404 | 5.1575 | 5.1255 | 5.1415 |
| Tuesday 15 October 2024 (15/10/2024) | 5.1409 | 5.1537 | 5.1563 | 5.1367 | 5.1465 |
| Monday 14 October 2024 (14/10/2024) | 5.1340 | 5.1409 | 5.1433 | 5.1211 | 5.1322 |
| Friday 11 October 2024 (11/10/2024) | 5.1359 | 5.1283 | 5.1433 | 5.1203 | 5.1318 |
| Thursday 10 October 2024 (10/10/2024) | 5.1341 | 5.1359 | 5.1548 | 5.1308 | 5.1428 |
| Wednesday 9 October 2024 (09/10/2024) | 5.1351 | 5.1341 | 5.1428 | 5.1228 | 5.1328 |
| Tuesday 8 October 2024 (08/10/2024) | 5.1547 | 5.1351 | 5.1581 | 5.1317 | 5.1449 |
| Monday 7 October 2024 (07/10/2024) | 5.1572 | 5.1546 | 5.1671 | 5.1454 | 5.1563 |
| Friday 4 October 2024 (04/10/2024) | 5.1261 | 5.1595 | 5.1693 | 5.1244 | 5.1469 |
| Thursday 3 October 2024 (03/10/2024) | 5.1578 | 5.1261 | 5.1607 | 5.1054 | 5.1331 |
| Wednesday 2 October 2024 (02/10/2024) | 5.1472 | 5.1578 | 5.1625 | 5.1402 | 5.1514 |
| Tuesday 1 October 2024 (01/10/2024) | 5.1464 | 5.1473 | 5.1586 | 5.1387 | 5.1487 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 5.1213 | 5.1465 | 5.1530 | 5.1173 | 5.1352 |
| Friday 27 September 2024 (27/09/2024) | 5.1311 | 5.1221 | 5.1391 | 5.1189 | 5.1290 |
| Thursday 26 September 2024 (26/09/2024) | 5.1082 | 5.1311 | 5.1367 | 5.1011 | 5.1189 |
| Wednesday 25 September 2024 (25/09/2024) | 5.1049 | 5.1082 | 5.1132 | 5.0922 | 5.1027 |
| Tuesday 24 September 2024 (24/09/2024) | 5.1306 | 5.1049 | 5.1360 | 5.1044 | 5.1202 |
| Monday 23 September 2024 (23/09/2024) | 5.0946 | 5.1306 | 5.1313 | 5.0913 | 5.1113 |
| Friday 20 September 2024 (20/09/2024) | 5.0864 | 5.0959 | 5.1025 | 5.0832 | 5.0929 |
| Thursday 19 September 2024 (19/09/2024) | 5.0756 | 5.0864 | 5.0927 | 5.0650 | 5.0789 |
| Wednesday 18 September 2024 (18/09/2024) | 5.0612 | 5.0756 | 5.0854 | 5.0580 | 5.0717 |
| Tuesday 17 September 2024 (17/09/2024) | 5.0766 | 5.0612 | 5.0856 | 5.0565 | 5.0711 |
| Monday 16 September 2024 (16/09/2024) | 5.0724 | 5.0766 | 5.0795 | 5.0639 | 5.0717 |
| Friday 13 September 2024 (13/09/2024) | 5.0787 | 5.0729 | 5.0866 | 5.0674 | 5.0770 |
| Thursday 12 September 2024 (12/09/2024) | 5.0808 | 5.0787 | 5.0978 | 5.0711 | 5.0845 |
| Wednesday 11 September 2024 (11/09/2024) | 5.0810 | 5.0808 | 5.0860 | 5.0700 | 5.0780 |
| Tuesday 10 September 2024 (10/09/2024) | 5.0651 | 5.0810 | 5.0848 | 5.0611 | 5.0730 |
| Monday 9 September 2024 (09/09/2024) | 5.0694 | 5.0650 | 5.0769 | 5.0614 | 5.0692 |
| Friday 6 September 2024 (06/09/2024) | 5.0809 | 5.0725 | 5.0885 | 5.0663 | 5.0774 |
| Thursday 5 September 2024 (05/09/2024) | 5.0720 | 5.0809 | 5.0844 | 5.0584 | 5.0714 |
| Wednesday 4 September 2024 (04/09/2024) | 5.0839 | 5.0720 | 5.0846 | 5.0689 | 5.0768 |
| Tuesday 3 September 2024 (03/09/2024) | 5.0697 | 5.0840 | 5.0892 | 5.0682 | 5.0787 |
| Monday 2 September 2024 (02/09/2024) | 5.0904 | 5.0696 | 5.1005 | 5.0680 | 5.0843 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 5.0929 | 5.0882 | 5.1011 | 5.0748 | 5.0880 |
| Thursday 29 August 2024 (29/08/2024) | 5.0953 | 5.0929 | 5.1080 | 5.0888 | 5.0984 |
| Wednesday 28 August 2024 (28/08/2024) | 5.0783 | 5.0953 | 5.1164 | 5.0773 | 5.0969 |
| Tuesday 27 August 2024 (27/08/2024) | 5.0593 | 5.0783 | 5.0866 | 5.0547 | 5.0707 |
| Monday 26 August 2024 (26/08/2024) | 5.0492 | 5.0594 | 5.0668 | 5.0339 | 5.0504 |
| Friday 23 August 2024 (23/08/2024) | 5.0442 | 5.0365 | 5.0548 | 5.0323 | 5.0436 |
| Thursday 22 August 2024 (22/08/2024) | 5.0264 | 5.0443 | 5.0547 | 5.0213 | 5.0380 |
| Wednesday 21 August 2024 (21/08/2024) | 5.0081 | 5.0263 | 5.0370 | 5.0055 | 5.0213 |
| Tuesday 20 August 2024 (20/08/2024) | 4.9990 | 5.0082 | 5.0214 | 4.9966 | 5.0090 |
| Monday 19 August 2024 (19/08/2024) | 5.0087 | 4.9990 | 5.0202 | 4.9983 | 5.0093 |
| Friday 16 August 2024 (16/08/2024) | 5.0242 | 5.0048 | 5.0294 | 5.0030 | 5.0162 |
| Thursday 15 August 2024 (15/08/2024) | 4.9985 | 5.0244 | 5.0250 | 4.9922 | 5.0086 |
| Wednesday 14 August 2024 (14/08/2024) | 5.0194 | 4.9984 | 5.0225 | 4.9869 | 5.0047 |
| Tuesday 13 August 2024 (13/08/2024) | 5.0267 | 5.0194 | 5.0411 | 5.0118 | 5.0265 |
| Monday 12 August 2024 (12/08/2024) | 5.0564 | 5.0267 | 5.0564 | 5.0236 | 5.0400 |
| Friday 9 August 2024 (09/08/2024) | 5.0441 | 5.0501 | 5.0587 | 5.0421 | 5.0504 |
| Thursday 8 August 2024 (08/08/2024) | 5.0277 | 5.0442 | 5.0537 | 5.0125 | 5.0331 |
| Wednesday 7 August 2024 (07/08/2024) | 5.0060 | 5.0277 | 5.0411 | 5.0026 | 5.0219 |
| Tuesday 6 August 2024 (06/08/2024) | 5.0189 | 5.0060 | 5.0332 | 5.0029 | 5.0181 |
| Monday 5 August 2024 (05/08/2024) | 5.0301 | 5.0190 | 5.0411 | 4.9954 | 5.0183 |
| Friday 2 August 2024 (02/08/2024) | 5.0793 | 5.0366 | 5.0793 | 5.0255 | 5.0524 |
| Thursday 1 August 2024 (01/08/2024) | 5.0935 | 5.0793 | 5.0999 | 5.0755 | 5.0877 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 5.0942 | 5.0935 | 5.1030 | 5.0759 | 5.0895 |
| Tuesday 30 July 2024 (30/07/2024) | 5.1031 | 5.0942 | 5.1065 | 5.0805 | 5.0935 |
| Monday 29 July 2024 (29/07/2024) | 5.0592 | 5.1031 | 5.1051 | 5.0582 | 5.0817 |
| Friday 26 July 2024 (26/07/2024) | 5.0774 | 5.0661 | 5.0845 | 5.0539 | 5.0692 |
| Thursday 25 July 2024 (25/07/2024) | 5.1162 | 5.0774 | 5.1195 | 5.0770 | 5.0983 |
| Wednesday 24 July 2024 (24/07/2024) | 5.0861 | 5.1162 | 5.1200 | 5.0807 | 5.1004 |
| Tuesday 23 July 2024 (23/07/2024) | 5.0808 | 5.0861 | 5.1010 | 5.0748 | 5.0879 |
| Monday 22 July 2024 (22/07/2024) | 5.0832 | 5.0809 | 5.0912 | 5.0770 | 5.0841 |
| Friday 19 July 2024 (19/07/2024) | 5.0983 | 5.0859 | 5.1028 | 5.0815 | 5.0922 |
| Thursday 18 July 2024 (18/07/2024) | 5.1024 | 5.0983 | 5.1115 | 5.0901 | 5.1008 |
| Wednesday 17 July 2024 (17/07/2024) | 5.1004 | 5.1024 | 5.1261 | 5.0898 | 5.1080 |
| Tuesday 16 July 2024 (16/07/2024) | 5.0665 | 5.1004 | 5.1017 | 5.0620 | 5.0819 |
| Monday 15 July 2024 (15/07/2024) | 5.0692 | 5.0665 | 5.0747 | 5.0522 | 5.0635 |
| Friday 12 July 2024 (12/07/2024) | 5.0632 | 5.0653 | 5.0721 | 5.0573 | 5.0647 |
| Thursday 11 July 2024 (11/07/2024) | 5.0557 | 5.0632 | 5.0639 | 5.0445 | 5.0542 |
| Wednesday 10 July 2024 (10/07/2024) | 5.0326 | 5.0557 | 5.0569 | 5.0274 | 5.0422 |
| Tuesday 9 July 2024 (09/07/2024) | 5.0493 | 5.0326 | 5.0554 | 5.0316 | 5.0435 |
| Monday 8 July 2024 (08/07/2024) | 5.0733 | 5.0496 | 5.0798 | 5.0465 | 5.0632 |
| Friday 5 July 2024 (05/07/2024) | 5.0536 | 5.0647 | 5.0747 | 5.0478 | 5.0613 |
| Thursday 4 July 2024 (04/07/2024) | 5.0779 | 5.0536 | 5.0829 | 5.0529 | 5.0679 |
| Wednesday 3 July 2024 (03/07/2024) | 5.0875 | 5.0779 | 5.0931 | 5.0696 | 5.0814 |
| Tuesday 2 July 2024 (02/07/2024) | 5.0854 | 5.0874 | 5.1114 | 5.0801 | 5.0958 |
| Monday 1 July 2024 (01/07/2024) | 5.0780 | 5.0856 | 5.0933 | 5.0551 | 5.0742 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 5.0899 | 5.0893 | 5.1008 | 5.0765 | 5.0887 |
| Thursday 27 June 2024 (27/06/2024) | 5.0980 | 5.0899 | 5.1079 | 5.0885 | 5.0982 |
| Wednesday 26 June 2024 (26/06/2024) | 5.0888 | 5.0980 | 5.1126 | 5.0878 | 5.1002 |
| Tuesday 25 June 2024 (25/06/2024) | 5.0760 | 5.0888 | 5.1045 | 5.0690 | 5.0868 |
| Monday 24 June 2024 (24/06/2024) | 5.1146 | 5.0759 | 5.1194 | 5.0694 | 5.0944 |
| Friday 21 June 2024 (21/06/2024) | 5.1164 | 5.1149 | 5.1344 | 5.1088 | 5.1216 |
| Thursday 20 June 2024 (20/06/2024) | 5.1206 | 5.1164 | 5.1257 | 5.1082 | 5.1170 |
| Wednesday 19 June 2024 (19/06/2024) | 5.1327 | 5.1205 | 5.1526 | 5.1158 | 5.1342 |
| Tuesday 18 June 2024 (18/06/2024) | 5.1449 | 5.1328 | 5.1575 | 5.1177 | 5.1376 |
| Monday 17 June 2024 (17/06/2024) | 5.1862 | 5.1449 | 5.1919 | 5.1437 | 5.1678 |
| Friday 14 June 2024 (14/06/2024) | 5.1676 | 5.1917 | 5.2027 | 5.1585 | 5.1806 |
| Thursday 13 June 2024 (13/06/2024) | 5.1295 | 5.1675 | 5.1677 | 5.1174 | 5.1426 |
| Wednesday 12 June 2024 (12/06/2024) | 5.1473 | 5.1295 | 5.1514 | 5.1188 | 5.1351 |
| Tuesday 11 June 2024 (11/06/2024) | 5.1147 | 5.1473 | 5.1621 | 5.1030 | 5.1326 |
| Monday 10 June 2024 (10/06/2024) | 5.0808 | 5.1146 | 5.1302 | 5.0774 | 5.1038 |
| Friday 7 June 2024 (07/06/2024) | 5.0308 | 5.0795 | 5.0839 | 5.0243 | 5.0541 |
| Thursday 6 June 2024 (06/06/2024) | 5.0494 | 5.0308 | 5.0596 | 5.0184 | 5.0390 |
| Wednesday 5 June 2024 (05/06/2024) | 5.0576 | 5.0494 | 5.0697 | 5.0425 | 5.0561 |
| Tuesday 4 June 2024 (04/06/2024) | 5.0205 | 5.0576 | 5.0680 | 5.0154 | 5.0417 |
| Monday 3 June 2024 (03/06/2024) | 5.0190 | 5.0203 | 5.0385 | 5.0139 | 5.0262 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 5.0333 | 5.0189 | 5.0425 | 4.9905 | 5.0165 |
| Thursday 30 May 2024 (30/05/2024) | 5.0319 | 5.0333 | 5.0471 | 5.0243 | 5.0357 |
| Wednesday 29 May 2024 (29/05/2024) | 5.0000 | 5.0319 | 5.0341 | 4.9944 | 5.0143 |
| Tuesday 28 May 2024 (28/05/2024) | 5.0075 | 5.0000 | 5.0132 | 4.9877 | 5.0005 |
| Monday 27 May 2024 (27/05/2024) | 4.9972 | 5.0075 | 5.0144 | 4.9913 | 5.0029 |
| Friday 24 May 2024 (24/05/2024) | 5.0067 | 4.9939 | 5.0089 | 4.9880 | 4.9985 |
| Thursday 23 May 2024 (23/05/2024) | 5.0178 | 5.0067 | 5.0232 | 4.9988 | 5.0110 |
| Wednesday 22 May 2024 (22/05/2024) | 4.9791 | 5.0177 | 5.0208 | 4.9769 | 4.9989 |
| Tuesday 21 May 2024 (21/05/2024) | 4.9770 | 4.9791 | 4.9854 | 4.9751 | 4.9803 |
| Monday 20 May 2024 (20/05/2024) | 4.9793 | 4.9770 | 4.9824 | 4.9678 | 4.9751 |
| Friday 17 May 2024 (17/05/2024) | 4.9663 | 4.9790 | 4.9826 | 4.9655 | 4.9741 |
| Thursday 16 May 2024 (16/05/2024) | 4.9679 | 4.9663 | 4.9766 | 4.9619 | 4.9693 |
| Wednesday 15 May 2024 (15/05/2024) | 4.9669 | 4.9679 | 4.9792 | 4.9594 | 4.9693 |
| Tuesday 14 May 2024 (14/05/2024) | 4.9890 | 4.9669 | 4.9923 | 4.9636 | 4.9780 |
| Monday 13 May 2024 (13/05/2024) | 4.9963 | 4.9890 | 5.0062 | 4.9772 | 4.9917 |
| Friday 10 May 2024 (10/05/2024) | 4.9808 | 5.0039 | 5.0078 | 4.9771 | 4.9925 |
| Thursday 9 May 2024 (09/05/2024) | 5.0021 | 4.9808 | 5.0036 | 4.9716 | 4.9876 |
| Wednesday 8 May 2024 (08/05/2024) | 5.0146 | 5.0020 | 5.0204 | 4.9930 | 5.0067 |
| Tuesday 7 May 2024 (07/05/2024) | 5.0256 | 5.0145 | 5.0315 | 5.0097 | 5.0206 |
| Monday 6 May 2024 (06/05/2024) | 5.0409 | 5.0256 | 5.0604 | 5.0219 | 5.0412 |
| Friday 3 May 2024 (03/05/2024) | 5.0640 | 5.0415 | 5.0678 | 5.0384 | 5.0531 |
| Thursday 2 May 2024 (02/05/2024) | 5.0550 | 5.0640 | 5.0727 | 5.0494 | 5.0611 |
| Wednesday 1 May 2024 (01/05/2024) | 5.0738 | 5.0550 | 5.0857 | 5.0519 | 5.0688 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 5.0568 | 5.0738 | 5.0769 | 5.0487 | 5.0628 |
| Monday 29 April 2024 (29/04/2024) | 5.0415 | 5.0568 | 5.0701 | 5.0383 | 5.0542 |
| Friday 26 April 2024 (26/04/2024) | 5.0325 | 5.0449 | 5.0512 | 5.0282 | 5.0397 |
| Thursday 25 April 2024 (25/04/2024) | 5.0504 | 5.0325 | 5.0567 | 5.0287 | 5.0427 |
| Wednesday 24 April 2024 (24/04/2024) | 5.0132 | 5.0505 | 5.0513 | 5.0116 | 5.0315 |
| Tuesday 23 April 2024 (23/04/2024) | 5.0026 | 5.0131 | 5.0277 | 5.0013 | 5.0145 |
| Monday 22 April 2024 (22/04/2024) | 5.0073 | 5.0027 | 5.0253 | 4.9934 | 5.0094 |
| Friday 19 April 2024 (19/04/2024) | 5.0674 | 5.0025 | 5.1013 | 5.0013 | 5.0513 |
| Thursday 18 April 2024 (18/04/2024) | 5.0615 | 5.0674 | 5.0685 | 5.0449 | 5.0567 |
| Wednesday 17 April 2024 (17/04/2024) | 5.1094 | 5.0615 | 5.1188 | 5.0592 | 5.0890 |
| Tuesday 16 April 2024 (16/04/2024) | 5.0421 | 5.1094 | 5.1175 | 5.0376 | 5.0776 |
| Monday 15 April 2024 (15/04/2024) | 5.0074 | 5.0421 | 5.0458 | 5.0012 | 5.0235 |
| Friday 12 April 2024 (12/04/2024) | 4.9884 | 5.0153 | 5.0197 | 4.9822 | 5.0010 |
| Thursday 11 April 2024 (11/04/2024) | 4.9793 | 4.9884 | 4.9905 | 4.9733 | 4.9819 |
| Wednesday 10 April 2024 (10/04/2024) | 4.9774 | 4.9792 | 4.9907 | 4.9750 | 4.9829 |
| Tuesday 9 April 2024 (09/04/2024) | 4.9653 | 4.9774 | 4.9835 | 4.9582 | 4.9709 |
| Monday 8 April 2024 (08/04/2024) | 4.9888 | 4.9653 | 4.9977 | 4.9618 | 4.9798 |
| Friday 5 April 2024 (05/04/2024) | 5.0056 | 4.9925 | 5.0072 | 4.9871 | 4.9972 |
| Thursday 4 April 2024 (04/04/2024) | 5.0107 | 5.0055 | 5.0168 | 4.9940 | 5.0054 |
| Wednesday 3 April 2024 (03/04/2024) | 5.0104 | 5.0107 | 5.0210 | 5.0032 | 5.0121 |
| Tuesday 2 April 2024 (02/04/2024) | 5.0186 | 5.0104 | 5.0289 | 5.0034 | 5.0162 |
| Monday 1 April 2024 (01/04/2024) | 5.0315 | 5.0186 | 5.0342 | 5.0114 | 5.0228 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 5.0403 | 5.0233 | 5.0475 | 5.0210 | 5.0343 |
| Thursday 28 March 2024 (28/03/2024) | 5.0376 | 5.0404 | 5.0504 | 5.0326 | 5.0415 |
| Wednesday 27 March 2024 (27/03/2024) | 5.0257 | 5.0376 | 5.0415 | 5.0196 | 5.0306 |
| Tuesday 26 March 2024 (26/03/2024) | 5.0245 | 5.0258 | 5.0289 | 5.0159 | 5.0224 |
| Monday 25 March 2024 (25/03/2024) | 5.0356 | 5.0245 | 5.0409 | 5.0198 | 5.0304 |
| Friday 22 March 2024 (22/03/2024) | 5.0208 | 5.0378 | 5.0401 | 5.0162 | 5.0282 |
| Thursday 21 March 2024 (21/03/2024) | 5.0453 | 5.0209 | 5.0550 | 5.0171 | 5.0361 |
| Wednesday 20 March 2024 (20/03/2024) | 5.0511 | 5.0453 | 5.0681 | 5.0446 | 5.0564 |
| Tuesday 19 March 2024 (19/03/2024) | 5.0599 | 5.0512 | 5.0614 | 5.0474 | 5.0544 |
| Monday 18 March 2024 (18/03/2024) | 5.0309 | 5.0599 | 5.0638 | 5.0256 | 5.0447 |
| Friday 15 March 2024 (15/03/2024) | 5.0295 | 5.0307 | 5.0364 | 5.0197 | 5.0281 |
| Thursday 14 March 2024 (14/03/2024) | 5.0066 | 5.0296 | 5.0303 | 5.0041 | 5.0172 |
| Wednesday 13 March 2024 (13/03/2024) | 5.0215 | 5.0065 | 5.0246 | 5.0036 | 5.0141 |
| Tuesday 12 March 2024 (12/03/2024) | 5.0217 | 5.0215 | 5.0251 | 5.0065 | 5.0158 |
| Monday 11 March 2024 (11/03/2024) | 5.0549 | 5.0216 | 5.0551 | 5.0119 | 5.0335 |
| Friday 8 March 2024 (08/03/2024) | 5.0324 | 5.0534 | 5.0630 | 5.0315 | 5.0473 |
| Thursday 7 March 2024 (07/03/2024) | 5.0246 | 5.0324 | 5.0431 | 5.0218 | 5.0325 |
| Wednesday 6 March 2024 (06/03/2024) | 5.0463 | 5.0246 | 5.0528 | 5.0194 | 5.0361 |
| Tuesday 5 March 2024 (05/03/2024) | 5.0533 | 5.0467 | 5.0593 | 5.0450 | 5.0522 |
| Monday 4 March 2024 (04/03/2024) | 5.0411 | 5.0533 | 5.0553 | 5.0392 | 5.0473 |
| Friday 1 March 2024 (01/03/2024) | 5.0421 | 5.0390 | 5.0487 | 5.0350 | 5.0419 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 5.0446 | 5.0424 | 5.0543 | 5.0368 | 5.0456 |
| Wednesday 28 February 2024 (28/02/2024) | 5.0373 | 5.0453 | 5.0494 | 5.0207 | 5.0351 |
| Tuesday 27 February 2024 (27/02/2024) | 5.0383 | 5.0362 | 5.0468 | 5.0249 | 5.0359 |
| Monday 26 February 2024 (26/02/2024) | 5.0569 | 5.0383 | 5.0625 | 5.0314 | 5.0470 |
| Friday 23 February 2024 (23/02/2024) | 5.0589 | 5.0402 | 5.0734 | 5.0394 | 5.0564 |
| Thursday 22 February 2024 (22/02/2024) | 5.0437 | 5.0576 | 5.0601 | 5.0294 | 5.0448 |
| Wednesday 21 February 2024 (21/02/2024) | 5.0399 | 5.0438 | 5.0543 | 5.0346 | 5.0445 |
| Tuesday 20 February 2024 (20/02/2024) | 5.0572 | 5.0395 | 5.0596 | 5.0370 | 5.0483 |
| Monday 19 February 2024 (19/02/2024) | 5.0692 | 5.0573 | 5.0831 | 5.0556 | 5.0694 |
| Friday 16 February 2024 (16/02/2024) | 5.0794 | 5.0742 | 5.0892 | 5.0641 | 5.0767 |
| Thursday 15 February 2024 (15/02/2024) | 5.0847 | 5.0794 | 5.0877 | 5.0639 | 5.0758 |
| Wednesday 14 February 2024 (14/02/2024) | 5.1023 | 5.0846 | 5.1056 | 5.0786 | 5.0921 |
| Tuesday 13 February 2024 (13/02/2024) | 5.0549 | 5.1015 | 5.1078 | 5.0495 | 5.0787 |
| Monday 12 February 2024 (12/02/2024) | 5.0658 | 5.0542 | 5.0735 | 5.0509 | 5.0622 |
| Friday 9 February 2024 (09/02/2024) | 5.0637 | 5.0668 | 5.0715 | 5.0488 | 5.0602 |
| Thursday 8 February 2024 (08/02/2024) | 5.0907 | 5.0639 | 5.0932 | 5.0481 | 5.0707 |
| Wednesday 7 February 2024 (07/02/2024) | 5.0943 | 5.0908 | 5.1096 | 5.0882 | 5.0989 |
| Tuesday 6 February 2024 (06/02/2024) | 5.0662 | 5.0938 | 5.0975 | 5.0550 | 5.0763 |
| Monday 5 February 2024 (05/02/2024) | 5.0575 | 5.0662 | 5.0797 | 5.0508 | 5.0653 |
| Friday 2 February 2024 (02/02/2024) | 5.0591 | 5.0544 | 5.0743 | 5.0490 | 5.0617 |
| Thursday 1 February 2024 (01/02/2024) | 5.0769 | 5.0592 | 5.0866 | 5.0444 | 5.0655 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 5.0928 | 5.0767 | 5.1039 | 5.0636 | 5.0838 |
| Tuesday 30 January 2024 (30/01/2024) | 5.1265 | 5.0922 | 5.1310 | 5.0851 | 5.1081 |
| Monday 29 January 2024 (29/01/2024) | 5.1146 | 5.1265 | 5.1360 | 5.1135 | 5.1248 |
| Friday 26 January 2024 (26/01/2024) | 5.1243 | 5.1125 | 5.1364 | 5.1072 | 5.1218 |
| Thursday 25 January 2024 (25/01/2024) | 5.1185 | 5.1258 | 5.1370 | 5.1093 | 5.1232 |
| Wednesday 24 January 2024 (24/01/2024) | 5.1294 | 5.1165 | 5.1364 | 5.1047 | 5.1206 |
| Tuesday 23 January 2024 (23/01/2024) | 5.0947 | 5.1303 | 5.1378 | 5.0865 | 5.1122 |
| Monday 22 January 2024 (22/01/2024) | 5.0783 | 5.0950 | 5.1005 | 5.0637 | 5.0821 |
| Friday 19 January 2024 (19/01/2024) | 5.1250 | 5.0757 | 5.1265 | 5.0727 | 5.0996 |
| Thursday 18 January 2024 (18/01/2024) | 5.1239 | 5.1245 | 5.1394 | 5.1185 | 5.1290 |
| Wednesday 17 January 2024 (17/01/2024) | 5.1022 | 5.1233 | 5.1433 | 5.0973 | 5.1203 |
| Tuesday 16 January 2024 (16/01/2024) | 5.0768 | 5.1015 | 5.1112 | 5.0761 | 5.0937 |
| Monday 15 January 2024 (15/01/2024) | 5.0708 | 5.0797 | 5.0890 | 5.0659 | 5.0775 |
| Friday 12 January 2024 (12/01/2024) | 5.0612 | 5.0752 | 5.0777 | 5.0582 | 5.0680 |
| Thursday 11 January 2024 (11/01/2024) | 5.0364 | 5.0612 | 5.0695 | 5.0327 | 5.0511 |
| Wednesday 10 January 2024 (10/01/2024) | 5.0572 | 5.0375 | 5.0584 | 5.0366 | 5.0475 |
| Tuesday 9 January 2024 (09/01/2024) | 5.0448 | 5.0552 | 5.0627 | 5.0374 | 5.0501 |
| Monday 8 January 2024 (08/01/2024) | 5.0533 | 5.0449 | 5.0643 | 5.0329 | 5.0486 |
| Friday 5 January 2024 (05/01/2024) | 5.0374 | 5.0570 | 5.0629 | 5.0328 | 5.0479 |
| Thursday 4 January 2024 (04/01/2024) | 5.0468 | 5.0384 | 5.0528 | 5.0292 | 5.0410 |
| Wednesday 3 January 2024 (03/01/2024) | 5.0409 | 5.0500 | 5.0579 | 5.0319 | 5.0449 |
| Tuesday 2 January 2024 (02/01/2024) | 5.0108 | 5.0410 | 5.0448 | 5.0073 | 5.0261 |
| Monday 1 January 2024 (01/01/2024) | 5.0111 | 5.0111 | 5.0111 | 5.0111 | 5.0111 |