British Pound-Polish Zloty History: 2020
Go
Set AlertDaily GBP/PLN rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 5.2521, reached on 13/04/2020
The lowest level of 2020 was 4.7185 reached 18/03/2020
The average level of 2020 was 4.993
Scroll down for a day-by-day record of EUR/GBP values in 2020.
GBP/PLN Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 5.0738 | 5.0910 | 5.1354 | 5.0577 | 5.0965 |
| Wednesday 30 December 2020 (30/12/2020) | 5.0007 | 5.0736 | 5.0942 | 4.9919 | 5.0430 |
| Tuesday 29 December 2020 (29/12/2020) | 4.9476 | 4.9999 | 5.0273 | 4.9357 | 4.9815 |
| Monday 28 December 2020 (28/12/2020) | 5.0039 | 4.9466 | 5.0172 | 4.9331 | 4.9751 |
| Friday 25 December 2020 (25/12/2020) | 4.9939 | 4.9885 | 5.0083 | 4.9875 | 4.9979 |
| Thursday 24 December 2020 (24/12/2020) | 4.9829 | 4.9938 | 5.0343 | 4.9805 | 5.0074 |
| Wednesday 23 December 2020 (23/12/2020) | 4.9489 | 4.9837 | 5.0037 | 4.9446 | 4.9741 |
| Tuesday 22 December 2020 (22/12/2020) | 4.9374 | 4.9489 | 4.9653 | 4.9175 | 4.9414 |
| Monday 21 December 2020 (21/12/2020) | 4.9140 | 4.9374 | 4.9506 | 4.8910 | 4.9208 |
| Friday 18 December 2020 (18/12/2020) | 4.9082 | 4.9271 | 4.9824 | 4.8895 | 4.9359 |
| Thursday 17 December 2020 (17/12/2020) | 4.9085 | 4.9079 | 4.9449 | 4.8967 | 4.9208 |
| Wednesday 16 December 2020 (16/12/2020) | 4.9051 | 4.9087 | 4.9314 | 4.8926 | 4.9120 |
| Tuesday 15 December 2020 (15/12/2020) | 4.8640 | 4.9043 | 4.9202 | 4.8588 | 4.8895 |
| Monday 14 December 2020 (14/12/2020) | 4.8746 | 4.8638 | 4.9070 | 4.8539 | 4.8804 |
| Friday 11 December 2020 (11/12/2020) | 4.8485 | 4.8542 | 4.8579 | 4.8026 | 4.8302 |
| Thursday 10 December 2020 (10/12/2020) | 4.8966 | 4.8448 | 4.9063 | 4.8373 | 4.8718 |
| Wednesday 9 December 2020 (09/12/2020) | 4.9084 | 4.8971 | 4.9350 | 4.8829 | 4.9089 |
| Tuesday 8 December 2020 (08/12/2020) | 4.9308 | 4.9087 | 4.9458 | 4.8939 | 4.9198 |
| Monday 7 December 2020 (07/12/2020) | 4.9404 | 4.9320 | 4.9476 | 4.8898 | 4.9187 |
| Friday 4 December 2020 (04/12/2020) | 4.9479 | 4.9520 | 4.9777 | 4.9314 | 4.9546 |
| Thursday 3 December 2020 (03/12/2020) | 4.9341 | 4.9481 | 4.9695 | 4.9311 | 4.9503 |
| Wednesday 2 December 2020 (02/12/2020) | 4.9402 | 4.9345 | 4.9569 | 4.9217 | 4.9393 |
| Tuesday 1 December 2020 (01/12/2020) | 5.0004 | 4.9400 | 5.0176 | 4.9353 | 4.9765 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 4.9959 | 5.0029 | 5.0070 | 4.9687 | 4.9879 |
| Friday 27 November 2020 (27/11/2020) | 5.0170 | 4.9780 | 5.0263 | 4.9733 | 4.9998 |
| Thursday 26 November 2020 (26/11/2020) | 5.0111 | 5.0168 | 5.0229 | 5.0038 | 5.0134 |
| Wednesday 25 November 2020 (25/11/2020) | 5.0086 | 5.0136 | 5.0240 | 4.9958 | 5.0099 |
| Tuesday 24 November 2020 (24/11/2020) | 5.0287 | 5.0107 | 5.0395 | 5.0064 | 5.0229 |
| Monday 23 November 2020 (23/11/2020) | 5.0044 | 5.0293 | 5.0457 | 5.0030 | 5.0243 |
| Friday 20 November 2020 (20/11/2020) | 4.9856 | 5.0063 | 5.0098 | 4.9825 | 4.9961 |
| Thursday 19 November 2020 (19/11/2020) | 4.9945 | 4.9836 | 5.0145 | 4.9743 | 4.9944 |
| Wednesday 18 November 2020 (18/11/2020) | 5.0147 | 4.9960 | 5.0196 | 4.9907 | 5.0052 |
| Tuesday 17 November 2020 (17/11/2020) | 4.9796 | 5.0127 | 5.0270 | 4.9759 | 5.0014 |
| Monday 16 November 2020 (16/11/2020) | 5.0001 | 4.9793 | 5.0117 | 4.9665 | 4.9891 |
| Friday 13 November 2020 (13/11/2020) | 4.9870 | 4.9959 | 5.0142 | 4.9743 | 4.9942 |
| Thursday 12 November 2020 (12/11/2020) | 5.0275 | 4.9846 | 5.0320 | 4.9675 | 4.9997 |
| Wednesday 11 November 2020 (11/11/2020) | 5.0450 | 5.0275 | 5.0688 | 5.0205 | 5.0446 |
| Tuesday 10 November 2020 (10/11/2020) | 4.9875 | 5.0446 | 5.0631 | 4.9869 | 5.0250 |
| Monday 9 November 2020 (09/11/2020) | 4.9895 | 4.9867 | 4.9996 | 4.9367 | 4.9682 |
| Friday 6 November 2020 (06/11/2020) | 5.0302 | 4.9830 | 5.0387 | 4.9771 | 5.0079 |
| Thursday 5 November 2020 (05/11/2020) | 5.0098 | 5.0280 | 5.0434 | 4.9812 | 5.0123 |
| Wednesday 4 November 2020 (04/11/2020) | 5.0669 | 5.0106 | 5.1313 | 4.9975 | 5.0644 |
| Tuesday 3 November 2020 (03/11/2020) | 5.1067 | 5.0634 | 5.1095 | 5.0455 | 5.0775 |
| Monday 2 November 2020 (02/11/2020) | 5.1162 | 5.1062 | 5.1218 | 5.0900 | 5.1059 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 5.1177 | 5.1202 | 5.1439 | 5.1047 | 5.1243 |
| Thursday 29 October 2020 (29/10/2020) | 5.1181 | 5.1185 | 5.1447 | 5.0958 | 5.1202 |
| Wednesday 28 October 2020 (28/10/2020) | 5.0680 | 5.1184 | 5.1209 | 5.0651 | 5.0930 |
| Tuesday 27 October 2020 (27/10/2020) | 5.0447 | 5.0707 | 5.0779 | 5.0362 | 5.0570 |
| Monday 26 October 2020 (26/10/2020) | 5.0278 | 5.0439 | 5.0699 | 5.0150 | 5.0425 |
| Friday 23 October 2020 (23/10/2020) | 5.0601 | 5.0205 | 5.0744 | 5.0163 | 5.0454 |
| Thursday 22 October 2020 (22/10/2020) | 5.0579 | 5.0603 | 5.0869 | 5.0526 | 5.0698 |
| Wednesday 21 October 2020 (21/10/2020) | 4.9947 | 5.0611 | 5.0724 | 4.9864 | 5.0294 |
| Tuesday 20 October 2020 (20/10/2020) | 5.0274 | 4.9935 | 5.0493 | 4.9754 | 5.0123 |
| Monday 19 October 2020 (19/10/2020) | 5.0111 | 5.0294 | 5.0555 | 5.0107 | 5.0331 |
| Friday 16 October 2020 (16/10/2020) | 5.0043 | 5.0096 | 5.0476 | 4.9984 | 5.0230 |
| Thursday 15 October 2020 (15/10/2020) | 4.9962 | 4.9971 | 5.0456 | 4.9491 | 4.9974 |
| Wednesday 14 October 2020 (14/10/2020) | 4.9462 | 4.9986 | 5.0112 | 4.9199 | 4.9656 |
| Tuesday 13 October 2020 (13/10/2020) | 4.9269 | 4.9475 | 4.9735 | 4.9248 | 4.9491 |
| Monday 12 October 2020 (12/10/2020) | 4.9210 | 4.9264 | 4.9635 | 4.9167 | 4.9401 |
| Friday 9 October 2020 (09/10/2020) | 4.9303 | 4.9196 | 4.9396 | 4.8935 | 4.9166 |
| Thursday 8 October 2020 (08/10/2020) | 4.9175 | 4.9307 | 4.9479 | 4.9059 | 4.9269 |
| Wednesday 7 October 2020 (07/10/2020) | 4.9256 | 4.9190 | 4.9318 | 4.8926 | 4.9122 |
| Tuesday 6 October 2020 (06/10/2020) | 4.9508 | 4.9252 | 4.9627 | 4.8975 | 4.9301 |
| Monday 5 October 2020 (05/10/2020) | 4.9541 | 4.9502 | 4.9687 | 4.9359 | 4.9523 |
| Friday 2 October 2020 (02/10/2020) | 4.9138 | 4.9672 | 4.9779 | 4.9109 | 4.9444 |
| Thursday 1 October 2020 (01/10/2020) | 4.9901 | 4.9141 | 4.9943 | 4.8994 | 4.9469 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 4.9580 | 4.9908 | 4.9986 | 4.9391 | 4.9688 |
| Tuesday 29 September 2020 (29/09/2020) | 5.0497 | 4.9592 | 5.0666 | 4.9423 | 5.0045 |
| Monday 28 September 2020 (28/09/2020) | 4.9953 | 5.0552 | 5.0583 | 4.9834 | 5.0209 |
| Friday 25 September 2020 (25/09/2020) | 4.9724 | 4.9834 | 4.9913 | 4.9658 | 4.9786 |
| Thursday 24 September 2020 (24/09/2020) | 4.9144 | 4.9685 | 4.9837 | 4.9097 | 4.9467 |
| Wednesday 23 September 2020 (23/09/2020) | 4.8789 | 4.9204 | 4.9379 | 4.8697 | 4.9038 |
| Tuesday 22 September 2020 (22/09/2020) | 4.8928 | 4.8771 | 4.9198 | 4.8679 | 4.8938 |
| Monday 21 September 2020 (21/09/2020) | 4.8601 | 4.8925 | 4.9104 | 4.8445 | 4.8774 |
| Friday 18 September 2020 (18/09/2020) | 4.8741 | 4.8645 | 4.8886 | 4.8576 | 4.8731 |
| Thursday 17 September 2020 (17/09/2020) | 4.8839 | 4.8741 | 4.9058 | 4.8586 | 4.8822 |
| Wednesday 16 September 2020 (16/09/2020) | 4.8434 | 4.8836 | 4.8885 | 4.8288 | 4.8586 |
| Tuesday 15 September 2020 (15/09/2020) | 4.8107 | 4.8431 | 4.8496 | 4.7980 | 4.8238 |
| Monday 14 September 2020 (14/09/2020) | 4.8102 | 4.8107 | 4.8339 | 4.8027 | 4.8183 |
| Friday 11 September 2020 (11/09/2020) | 4.8209 | 4.8024 | 4.8259 | 4.7893 | 4.8076 |
| Thursday 10 September 2020 (10/09/2020) | 4.8866 | 4.8207 | 4.9059 | 4.8001 | 4.8530 |
| Wednesday 9 September 2020 (09/09/2020) | 4.9028 | 4.8869 | 4.9043 | 4.8725 | 4.8884 |
| Tuesday 8 September 2020 (08/09/2020) | 4.9335 | 4.9006 | 4.9451 | 4.8951 | 4.9201 |
| Monday 7 September 2020 (07/09/2020) | 4.9870 | 4.9330 | 4.9887 | 4.9303 | 4.9595 |
| Friday 4 September 2020 (04/09/2020) | 4.9675 | 4.9977 | 5.0045 | 4.9604 | 4.9824 |
| Thursday 3 September 2020 (03/09/2020) | 4.9666 | 4.9679 | 4.9814 | 4.9516 | 4.9665 |
| Wednesday 2 September 2020 (02/09/2020) | 4.9307 | 4.9687 | 4.9771 | 4.9258 | 4.9514 |
| Tuesday 1 September 2020 (01/09/2020) | 4.9209 | 4.9292 | 4.9436 | 4.9048 | 4.9242 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 4.9145 | 4.9203 | 4.9271 | 4.9025 | 4.9148 |
| Friday 28 August 2020 (28/08/2020) | 4.9217 | 4.9196 | 4.9283 | 4.9036 | 4.9160 |
| Thursday 27 August 2020 (27/08/2020) | 4.9233 | 4.9215 | 4.9411 | 4.9094 | 4.9252 |
| Wednesday 26 August 2020 (26/08/2020) | 4.8829 | 4.9237 | 4.9378 | 4.8771 | 4.9074 |
| Tuesday 25 August 2020 (25/08/2020) | 4.8683 | 4.8848 | 4.8937 | 4.8526 | 4.8731 |
| Monday 24 August 2020 (24/08/2020) | 4.8923 | 4.8672 | 4.9011 | 4.8551 | 4.8781 |
| Friday 21 August 2020 (21/08/2020) | 4.8789 | 4.8985 | 4.9086 | 4.8776 | 4.8931 |
| Thursday 20 August 2020 (20/08/2020) | 4.8680 | 4.8769 | 4.8885 | 4.8415 | 4.8650 |
| Wednesday 19 August 2020 (19/08/2020) | 4.8574 | 4.8695 | 4.8898 | 4.8524 | 4.8711 |
| Tuesday 18 August 2020 (18/08/2020) | 4.8507 | 4.8541 | 4.8702 | 4.8365 | 4.8533 |
| Monday 17 August 2020 (17/08/2020) | 4.8624 | 4.8514 | 4.8637 | 4.8401 | 4.8519 |
| Friday 14 August 2020 (14/08/2020) | 4.8638 | 4.8568 | 4.8862 | 4.8539 | 4.8700 |
| Thursday 13 August 2020 (13/08/2020) | 4.8658 | 4.8637 | 4.8718 | 4.8550 | 4.8634 |
| Wednesday 12 August 2020 (12/08/2020) | 4.8984 | 4.8686 | 4.9059 | 4.8548 | 4.8804 |
| Tuesday 11 August 2020 (11/08/2020) | 4.8989 | 4.8981 | 4.9046 | 4.8861 | 4.8954 |
| Monday 10 August 2020 (10/08/2020) | 4.8889 | 4.8994 | 4.8996 | 4.8751 | 4.8874 |
| Friday 7 August 2020 (07/08/2020) | 4.8843 | 4.8847 | 4.9046 | 4.8704 | 4.8875 |
| Thursday 6 August 2020 (06/08/2020) | 4.8621 | 4.8846 | 4.9067 | 4.8570 | 4.8818 |
| Wednesday 5 August 2020 (05/08/2020) | 4.8699 | 4.8629 | 4.8751 | 4.8536 | 4.8643 |
| Tuesday 4 August 2020 (04/08/2020) | 4.9050 | 4.8688 | 4.9056 | 4.8528 | 4.8792 |
| Monday 3 August 2020 (03/08/2020) | 4.9163 | 4.9053 | 4.9243 | 4.8853 | 4.9048 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 4.8723 | 4.8959 | 4.9082 | 4.8586 | 4.8834 |
| Thursday 30 July 2020 (30/07/2020) | 4.8503 | 4.8688 | 4.8975 | 4.8486 | 4.8730 |
| Wednesday 29 July 2020 (29/07/2020) | 4.8668 | 4.8496 | 4.8941 | 4.8269 | 4.8605 |
| Tuesday 28 July 2020 (28/07/2020) | 4.8086 | 4.8663 | 4.8737 | 4.8051 | 4.8394 |
| Monday 27 July 2020 (27/07/2020) | 4.8351 | 4.8073 | 4.8370 | 4.8044 | 4.8207 |
| Friday 24 July 2020 (24/07/2020) | 4.8385 | 4.8342 | 4.8522 | 4.8230 | 4.8376 |
| Thursday 23 July 2020 (23/07/2020) | 4.8650 | 4.8380 | 4.8653 | 4.8277 | 4.8465 |
| Wednesday 22 July 2020 (22/07/2020) | 4.8906 | 4.8646 | 4.9044 | 4.8441 | 4.8742 |
| Tuesday 21 July 2020 (21/07/2020) | 4.9233 | 4.8911 | 4.9392 | 4.8825 | 4.9108 |
| Monday 20 July 2020 (20/07/2020) | 4.9168 | 4.9226 | 4.9363 | 4.8979 | 4.9171 |
| Friday 17 July 2020 (17/07/2020) | 4.9421 | 4.9218 | 4.9466 | 4.9031 | 4.9248 |
| Thursday 16 July 2020 (16/07/2020) | 4.9356 | 4.9408 | 4.9489 | 4.9249 | 4.9369 |
| Wednesday 15 July 2020 (15/07/2020) | 4.9275 | 4.9351 | 4.9485 | 4.9215 | 4.9350 |
| Tuesday 14 July 2020 (14/07/2020) | 4.9672 | 4.9259 | 4.9738 | 4.9142 | 4.9440 |
| Monday 13 July 2020 (13/07/2020) | 4.9858 | 4.9669 | 4.9925 | 4.9626 | 4.9775 |
| Friday 10 July 2020 (10/07/2020) | 4.9881 | 4.9877 | 5.0016 | 4.9827 | 4.9922 |
| Thursday 9 July 2020 (09/07/2020) | 4.9763 | 4.9863 | 4.9956 | 4.9709 | 4.9833 |
| Wednesday 8 July 2020 (08/07/2020) | 4.9753 | 4.9767 | 4.9863 | 4.9648 | 4.9755 |
| Tuesday 7 July 2020 (07/07/2020) | 4.9287 | 4.9757 | 4.9884 | 4.9258 | 4.9571 |
| Monday 6 July 2020 (06/07/2020) | 4.9472 | 4.9297 | 4.9531 | 4.9194 | 4.9362 |
| Friday 3 July 2020 (03/07/2020) | 4.9489 | 4.9494 | 4.9584 | 4.9372 | 4.9478 |
| Thursday 2 July 2020 (02/07/2020) | 4.9561 | 4.9499 | 4.9651 | 4.9417 | 4.9534 |
| Wednesday 1 July 2020 (01/07/2020) | 4.9015 | 4.9567 | 4.9676 | 4.8873 | 4.9274 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 4.8744 | 4.9014 | 4.9061 | 4.8699 | 4.8880 |
| Monday 29 June 2020 (29/06/2020) | 4.9132 | 4.8741 | 4.9182 | 4.8592 | 4.8887 |
| Friday 26 June 2020 (26/06/2020) | 4.9299 | 4.9113 | 4.9411 | 4.9026 | 4.9219 |
| Thursday 25 June 2020 (25/06/2020) | 4.9167 | 4.9278 | 4.9568 | 4.9157 | 4.9362 |
| Wednesday 24 June 2020 (24/06/2020) | 4.9203 | 4.9156 | 4.9343 | 4.9082 | 4.9213 |
| Tuesday 23 June 2020 (23/06/2020) | 4.9169 | 4.9204 | 4.9251 | 4.8840 | 4.9046 |
| Monday 22 June 2020 (22/06/2020) | 4.9368 | 4.9158 | 4.9411 | 4.8913 | 4.9162 |
| Friday 19 June 2020 (19/06/2020) | 4.9317 | 4.9291 | 4.9407 | 4.9055 | 4.9231 |
| Thursday 18 June 2020 (18/06/2020) | 4.9806 | 4.9317 | 4.9839 | 4.9202 | 4.9520 |
| Wednesday 17 June 2020 (17/06/2020) | 4.9622 | 4.9813 | 4.9927 | 4.9437 | 4.9682 |
| Tuesday 16 June 2020 (16/06/2020) | 4.9205 | 4.9637 | 4.9801 | 4.9165 | 4.9483 |
| Monday 15 June 2020 (15/06/2020) | 4.9398 | 4.9193 | 4.9503 | 4.9070 | 4.9287 |
| Friday 12 June 2020 (12/06/2020) | 4.9808 | 4.9500 | 4.9822 | 4.9405 | 4.9613 |
| Thursday 11 June 2020 (11/06/2020) | 4.9817 | 4.9812 | 4.9947 | 4.9628 | 4.9787 |
| Wednesday 10 June 2020 (10/06/2020) | 4.9807 | 4.9809 | 5.0162 | 4.9764 | 4.9963 |
| Tuesday 9 June 2020 (09/06/2020) | 4.9811 | 4.9809 | 4.9992 | 4.9616 | 4.9804 |
| Monday 8 June 2020 (08/06/2020) | 4.9793 | 4.9813 | 5.0009 | 4.9665 | 4.9837 |
| Friday 5 June 2020 (05/06/2020) | 4.9279 | 4.9749 | 4.9902 | 4.9136 | 4.9519 |
| Thursday 4 June 2020 (04/06/2020) | 4.9312 | 4.9306 | 4.9837 | 4.9027 | 4.9432 |
| Wednesday 3 June 2020 (03/06/2020) | 4.9284 | 4.9312 | 4.9605 | 4.9062 | 4.9334 |
| Tuesday 2 June 2020 (02/06/2020) | 4.9396 | 4.9285 | 4.9691 | 4.9131 | 4.9411 |
| Monday 1 June 2020 (01/06/2020) | 4.9230 | 4.9398 | 4.9511 | 4.9167 | 4.9339 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 4.9523 | 4.9442 | 4.9599 | 4.9102 | 4.9351 |
| Thursday 28 May 2020 (28/05/2020) | 4.9275 | 4.9521 | 4.9594 | 4.9110 | 4.9352 |
| Wednesday 27 May 2020 (27/05/2020) | 4.9829 | 4.9289 | 4.9884 | 4.9234 | 4.9559 |
| Tuesday 26 May 2020 (26/05/2020) | 5.0346 | 4.9832 | 5.0436 | 4.9706 | 5.0071 |
| Monday 25 May 2020 (25/05/2020) | 5.0401 | 5.0350 | 5.0536 | 5.0198 | 5.0367 |
| Friday 22 May 2020 (22/05/2020) | 5.0364 | 5.0303 | 5.0552 | 5.0239 | 5.0395 |
| Thursday 21 May 2020 (21/05/2020) | 5.0504 | 5.0364 | 5.0591 | 5.0256 | 5.0424 |
| Wednesday 20 May 2020 (20/05/2020) | 5.0973 | 5.0517 | 5.1031 | 5.0471 | 5.0751 |
| Tuesday 19 May 2020 (19/05/2020) | 5.0935 | 5.0959 | 5.1107 | 5.0798 | 5.0952 |
| Monday 18 May 2020 (18/05/2020) | 5.0919 | 5.0951 | 5.1280 | 5.0886 | 5.1083 |
| Friday 15 May 2020 (15/05/2020) | 5.1584 | 5.1037 | 5.1601 | 5.1024 | 5.1312 |
| Thursday 14 May 2020 (14/05/2020) | 5.1605 | 5.1571 | 5.1694 | 5.1445 | 5.1570 |
| Wednesday 13 May 2020 (13/05/2020) | 5.1503 | 5.1617 | 5.1808 | 5.1418 | 5.1613 |
| Tuesday 12 May 2020 (12/05/2020) | 5.1925 | 5.1506 | 5.2052 | 5.1492 | 5.1772 |
| Monday 11 May 2020 (11/05/2020) | 5.2091 | 5.1954 | 5.2135 | 5.1762 | 5.1948 |
| Friday 8 May 2020 (08/05/2020) | 5.1948 | 5.2030 | 5.2224 | 5.1908 | 5.2066 |
| Thursday 7 May 2020 (07/05/2020) | 5.1898 | 5.1951 | 5.2256 | 5.1835 | 5.2045 |
| Wednesday 6 May 2020 (06/05/2020) | 5.2073 | 5.1868 | 5.2169 | 5.1857 | 5.2013 |
| Tuesday 5 May 2020 (05/05/2020) | 5.1876 | 5.2066 | 5.2231 | 5.1834 | 5.2033 |
| Monday 4 May 2020 (04/05/2020) | 5.1900 | 5.1874 | 5.2039 | 5.1723 | 5.1881 |
| Friday 1 May 2020 (01/05/2020) | 5.2190 | 5.1860 | 5.2247 | 5.1857 | 5.2052 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 5.2093 | 5.2176 | 5.2444 | 5.1998 | 5.2221 |
| Wednesday 29 April 2020 (29/04/2020) | 5.2166 | 5.2098 | 5.2295 | 5.1856 | 5.2076 |
| Tuesday 28 April 2020 (28/04/2020) | 5.2012 | 5.2169 | 5.2257 | 5.2000 | 5.2128 |
| Monday 27 April 2020 (27/04/2020) | 5.1806 | 5.2016 | 5.2090 | 5.1739 | 5.1915 |
| Friday 24 April 2020 (24/04/2020) | 5.2031 | 5.1746 | 5.2114 | 5.1705 | 5.1909 |
| Thursday 23 April 2020 (23/04/2020) | 5.1810 | 5.2023 | 5.2137 | 5.1778 | 5.1958 |
| Wednesday 22 April 2020 (22/04/2020) | 5.1349 | 5.1783 | 5.1893 | 5.1241 | 5.1567 |
| Tuesday 21 April 2020 (21/04/2020) | 5.1751 | 5.1339 | 5.1933 | 5.1180 | 5.1556 |
| Monday 20 April 2020 (20/04/2020) | 5.1872 | 5.1771 | 5.2062 | 5.1672 | 5.1867 |
| Friday 17 April 2020 (17/04/2020) | 5.2064 | 5.1863 | 5.2204 | 5.1769 | 5.1987 |
| Thursday 16 April 2020 (16/04/2020) | 5.2052 | 5.2068 | 5.2235 | 5.1913 | 5.2074 |
| Wednesday 15 April 2020 (15/04/2020) | 5.1901 | 5.2056 | 5.2123 | 5.1785 | 5.1954 |
| Tuesday 14 April 2020 (14/04/2020) | 5.1992 | 5.1871 | 5.2445 | 5.1844 | 5.2144 |
| Monday 13 April 2020 (13/04/2020) | 5.1842 | 5.2025 | 5.2521 | 5.1799 | 5.2160 |
| Friday 10 April 2020 (10/04/2020) | 5.1819 | 5.1591 | 5.1930 | 5.1356 | 5.1643 |
| Thursday 9 April 2020 (09/04/2020) | 5.1629 | 5.1807 | 5.2100 | 5.1493 | 5.1797 |
| Wednesday 8 April 2020 (08/04/2020) | 5.1211 | 5.1620 | 5.1816 | 5.1196 | 5.1506 |
| Tuesday 7 April 2020 (07/04/2020) | 5.1635 | 5.1213 | 5.1767 | 5.1089 | 5.1428 |
| Monday 6 April 2020 (06/04/2020) | 5.1807 | 5.1650 | 5.2068 | 5.1398 | 5.1733 |
| Friday 3 April 2020 (03/04/2020) | 5.2074 | 5.2022 | 5.2379 | 5.1754 | 5.2066 |
| Thursday 2 April 2020 (02/04/2020) | 5.1948 | 5.2083 | 5.2337 | 5.1846 | 5.2091 |
| Wednesday 1 April 2020 (01/04/2020) | 5.1237 | 5.1948 | 5.2195 | 5.1086 | 5.1640 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 5.0900 | 5.1268 | 5.1667 | 5.0590 | 5.1129 |
| Monday 30 March 2020 (30/03/2020) | 5.0669 | 5.0909 | 5.1366 | 5.0467 | 5.0916 |
| Friday 27 March 2020 (27/03/2020) | 4.9792 | 5.0651 | 5.0888 | 4.9777 | 5.0333 |
| Thursday 26 March 2020 (26/03/2020) | 4.9561 | 4.9802 | 5.0178 | 4.9460 | 4.9819 |
| Wednesday 25 March 2020 (25/03/2020) | 5.0230 | 4.9589 | 5.0597 | 4.9310 | 4.9953 |
| Tuesday 24 March 2020 (24/03/2020) | 4.9545 | 5.0244 | 5.0441 | 4.9128 | 4.9785 |
| Monday 23 March 2020 (23/03/2020) | 4.8893 | 4.9535 | 4.9873 | 4.8768 | 4.9320 |
| Friday 20 March 2020 (20/03/2020) | 4.9119 | 4.9253 | 5.0306 | 4.8882 | 4.9594 |
| Thursday 19 March 2020 (19/03/2020) | 4.7637 | 4.9121 | 4.9889 | 4.7289 | 4.8589 |
| Wednesday 18 March 2020 (18/03/2020) | 4.9102 | 4.7646 | 4.9336 | 4.7185 | 4.8260 |
| Tuesday 17 March 2020 (17/03/2020) | 4.8743 | 4.9127 | 4.9376 | 4.8594 | 4.8985 |
| Monday 16 March 2020 (16/03/2020) | 4.8569 | 4.8753 | 4.8944 | 4.8065 | 4.8504 |
| Friday 13 March 2020 (13/03/2020) | 4.9192 | 4.8304 | 4.9456 | 4.8275 | 4.8865 |
| Thursday 12 March 2020 (12/03/2020) | 4.9234 | 4.9178 | 4.9678 | 4.8891 | 4.9285 |
| Wednesday 11 March 2020 (11/03/2020) | 4.9094 | 4.9234 | 4.9523 | 4.8794 | 4.9159 |
| Tuesday 10 March 2020 (10/03/2020) | 4.9642 | 4.9085 | 4.9734 | 4.9007 | 4.9370 |
| Monday 9 March 2020 (09/03/2020) | 4.9607 | 4.9624 | 4.9904 | 4.9013 | 4.9458 |
| Friday 6 March 2020 (06/03/2020) | 4.9664 | 4.9598 | 4.9782 | 4.9241 | 4.9511 |
| Thursday 5 March 2020 (05/03/2020) | 4.9629 | 4.9660 | 4.9805 | 4.9534 | 4.9669 |
| Wednesday 4 March 2020 (04/03/2020) | 4.9408 | 4.9633 | 4.9657 | 4.9055 | 4.9356 |
| Tuesday 3 March 2020 (03/03/2020) | 4.9431 | 4.9405 | 4.9735 | 4.9184 | 4.9460 |
| Monday 2 March 2020 (02/03/2020) | 5.0189 | 4.9434 | 5.0292 | 4.9328 | 4.9810 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 5.0652 | 5.0238 | 5.0768 | 5.0155 | 5.0462 |
| Thursday 27 February 2020 (27/02/2020) | 5.1147 | 5.0652 | 5.1171 | 5.0546 | 5.0859 |
| Wednesday 26 February 2020 (26/02/2020) | 5.1431 | 5.1152 | 5.1501 | 5.1033 | 5.1267 |
| Tuesday 25 February 2020 (25/02/2020) | 5.1273 | 5.1435 | 5.1548 | 5.1199 | 5.1374 |
| Monday 24 February 2020 (24/02/2020) | 5.1284 | 5.1277 | 5.1553 | 5.1178 | 5.1365 |
| Friday 21 February 2020 (21/02/2020) | 5.1057 | 5.1166 | 5.1315 | 5.1020 | 5.1167 |
| Thursday 20 February 2020 (20/02/2020) | 5.1046 | 5.1059 | 5.1156 | 5.0834 | 5.0995 |
| Wednesday 19 February 2020 (19/02/2020) | 5.1381 | 5.1045 | 5.1458 | 5.0938 | 5.1198 |
| Tuesday 18 February 2020 (18/02/2020) | 5.1094 | 5.1377 | 5.1591 | 5.1073 | 5.1332 |
| Monday 17 February 2020 (17/02/2020) | 5.1106 | 5.1097 | 5.1207 | 5.0935 | 5.1071 |
| Friday 14 February 2020 (14/02/2020) | 5.1071 | 5.1130 | 5.1196 | 5.0879 | 5.1037 |
| Thursday 13 February 2020 (13/02/2020) | 5.0636 | 5.1120 | 5.1275 | 5.0613 | 5.0944 |
| Wednesday 12 February 2020 (12/02/2020) | 5.0488 | 5.0635 | 5.0723 | 5.0487 | 5.0605 |
| Tuesday 11 February 2020 (11/02/2020) | 5.0452 | 5.0490 | 5.0542 | 5.0253 | 5.0398 |
| Monday 10 February 2020 (10/02/2020) | 5.0287 | 5.0459 | 5.0546 | 5.0161 | 5.0353 |
| Friday 7 February 2020 (07/02/2020) | 5.0134 | 5.0264 | 5.0452 | 5.0121 | 5.0286 |
| Thursday 6 February 2020 (06/02/2020) | 5.0143 | 5.0138 | 5.0267 | 4.9953 | 5.0110 |
| Wednesday 5 February 2020 (05/02/2020) | 5.0405 | 5.0137 | 5.0521 | 4.9915 | 5.0218 |
| Tuesday 4 February 2020 (04/02/2020) | 5.0486 | 5.0406 | 5.0594 | 5.0286 | 5.0440 |
| Monday 3 February 2020 (03/02/2020) | 5.1059 | 5.0487 | 5.1088 | 5.0404 | 5.0746 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 5.0926 | 5.1102 | 5.1266 | 5.0925 | 5.1096 |
| Thursday 30 January 2020 (30/01/2020) | 5.0643 | 5.0926 | 5.1004 | 5.0457 | 5.0730 |
| Wednesday 29 January 2020 (29/01/2020) | 5.0440 | 5.0644 | 5.0695 | 5.0431 | 5.0563 |
| Tuesday 28 January 2020 (28/01/2020) | 5.0679 | 5.0459 | 5.0696 | 5.0321 | 5.0508 |
| Monday 27 January 2020 (27/01/2020) | 5.0392 | 5.0686 | 5.0735 | 5.0345 | 5.0540 |
| Friday 24 January 2020 (24/01/2020) | 5.0367 | 5.0414 | 5.0575 | 5.0328 | 5.0452 |
| Thursday 23 January 2020 (23/01/2020) | 5.0193 | 5.0368 | 5.0434 | 5.0142 | 5.0288 |
| Wednesday 22 January 2020 (22/01/2020) | 4.9783 | 5.0191 | 5.0319 | 4.9745 | 5.0032 |
| Tuesday 21 January 2020 (21/01/2020) | 4.9731 | 4.9784 | 4.9932 | 4.9702 | 4.9817 |
| Monday 20 January 2020 (20/01/2020) | 4.9691 | 4.9729 | 4.9771 | 4.9555 | 4.9663 |
| Friday 17 January 2020 (17/01/2020) | 4.9669 | 4.9676 | 4.9890 | 4.9646 | 4.9768 |
| Thursday 16 January 2020 (16/01/2020) | 4.9446 | 4.9668 | 4.9723 | 4.9412 | 4.9567 |
| Wednesday 15 January 2020 (15/01/2020) | 4.9392 | 4.9444 | 4.9496 | 4.9249 | 4.9373 |
| Tuesday 14 January 2020 (14/01/2020) | 4.9361 | 4.9404 | 4.9439 | 4.8897 | 4.9168 |
| Monday 13 January 2020 (13/01/2020) | 4.9700 | 4.9360 | 4.9706 | 4.9288 | 4.9497 |
| Friday 10 January 2020 (10/01/2020) | 4.9930 | 4.9681 | 5.0082 | 4.9628 | 4.9855 |
| Thursday 9 January 2020 (09/01/2020) | 4.9909 | 4.9929 | 4.9993 | 4.9720 | 4.9857 |
| Wednesday 8 January 2020 (08/01/2020) | 4.9920 | 4.9909 | 5.0205 | 4.9852 | 5.0028 |
| Tuesday 7 January 2020 (07/01/2020) | 4.9772 | 4.9915 | 5.0020 | 4.9734 | 4.9877 |
| Monday 6 January 2020 (06/01/2020) | 4.9709 | 4.9772 | 4.9884 | 4.9669 | 4.9777 |
| Friday 3 January 2020 (03/01/2020) | 4.9857 | 4.9677 | 5.0017 | 4.9629 | 4.9823 |
| Thursday 2 January 2020 (02/01/2020) | 5.0238 | 4.9862 | 5.0287 | 4.9793 | 5.0040 |
| Wednesday 1 January 2020 (01/01/2020) | 5.0250 | 5.0240 | 5.0297 | 4.9882 | 5.0089 |