British Pound-Polish Zloty History: 2019
Go
Set AlertDaily GBP/PLN rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 5.1775, reached on 13/12/2019
The lowest level of 2019 was 4.5205 reached 02/01/2019
The average level of 2019 was 4.8977
Scroll down for a day-by-day record of EUR/GBP values in 2019.
GBP/PLN Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 4.9784 | 5.0250 | 5.0318 | 4.9750 | 5.0034 |
| Monday 30 December 2019 (30/12/2019) | 4.9873 | 4.9784 | 5.0054 | 4.9694 | 4.9874 |
| Friday 27 December 2019 (27/12/2019) | 4.9873 | 4.9815 | 5.0119 | 4.9738 | 4.9929 |
| Thursday 26 December 2019 (26/12/2019) | 4.9780 | 4.9863 | 4.9941 | 4.9768 | 4.9854 |
| Wednesday 25 December 2019 (25/12/2019) | 4.9624 | 4.9782 | 4.9803 | 4.7580 | 4.8691 |
| Tuesday 24 December 2019 (24/12/2019) | 4.9858 | 4.9624 | 4.9897 | 4.9568 | 4.9732 |
| Monday 23 December 2019 (23/12/2019) | 4.9952 | 4.9856 | 5.0029 | 4.9647 | 4.9838 |
| Friday 20 December 2019 (20/12/2019) | 4.9868 | 4.9906 | 5.0223 | 4.9824 | 5.0024 |
| Thursday 19 December 2019 (19/12/2019) | 5.0187 | 4.9872 | 5.0363 | 4.9758 | 5.0061 |
| Wednesday 18 December 2019 (18/12/2019) | 5.0127 | 5.0191 | 5.0298 | 5.0004 | 5.0151 |
| Tuesday 17 December 2019 (17/12/2019) | 5.0708 | 5.0124 | 5.0812 | 5.0042 | 5.0427 |
| Monday 16 December 2019 (16/12/2019) | 5.1257 | 5.0699 | 5.1485 | 5.0594 | 5.1040 |
| Friday 13 December 2019 (13/12/2019) | 5.1625 | 5.1125 | 5.1775 | 5.0920 | 5.1348 |
| Thursday 12 December 2019 (12/12/2019) | 5.0762 | 5.1619 | 5.1738 | 5.0376 | 5.1057 |
| Wednesday 11 December 2019 (11/12/2019) | 5.0768 | 5.0761 | 5.0950 | 5.0724 | 5.0837 |
| Tuesday 10 December 2019 (10/12/2019) | 5.0938 | 5.0769 | 5.1055 | 5.0666 | 5.0860 |
| Monday 9 December 2019 (09/12/2019) | 5.0815 | 5.0925 | 5.0970 | 5.0775 | 5.0872 |
| Friday 6 December 2019 (06/12/2019) | 5.0647 | 5.0734 | 5.0846 | 5.0454 | 5.0650 |
| Thursday 5 December 2019 (05/12/2019) | 5.0610 | 5.0646 | 5.0735 | 5.0558 | 5.0646 |
| Wednesday 4 December 2019 (04/12/2019) | 5.0196 | 5.0590 | 5.0622 | 5.0179 | 5.0401 |
| Tuesday 3 December 2019 (03/12/2019) | 5.0069 | 5.0194 | 5.0319 | 5.0027 | 5.0173 |
| Monday 2 December 2019 (02/12/2019) | 5.0505 | 5.0057 | 5.0575 | 4.9949 | 5.0262 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 5.0627 | 5.0571 | 5.0726 | 5.0532 | 5.0629 |
| Thursday 28 November 2019 (28/11/2019) | 5.0606 | 5.0635 | 5.0798 | 5.0560 | 5.0679 |
| Wednesday 27 November 2019 (27/11/2019) | 5.0218 | 5.0612 | 5.0690 | 5.0178 | 5.0434 |
| Tuesday 26 November 2019 (26/11/2019) | 5.0331 | 5.0219 | 5.0366 | 5.0131 | 5.0248 |
| Monday 25 November 2019 (25/11/2019) | 5.0083 | 5.0336 | 5.0376 | 5.0035 | 5.0205 |
| Friday 22 November 2019 (22/11/2019) | 5.0157 | 4.9992 | 5.0194 | 4.9911 | 5.0053 |
| Thursday 21 November 2019 (21/11/2019) | 5.0095 | 5.0159 | 5.0276 | 5.0082 | 5.0179 |
| Wednesday 20 November 2019 (20/11/2019) | 4.9996 | 5.0093 | 5.0172 | 4.9959 | 5.0066 |
| Tuesday 19 November 2019 (19/11/2019) | 5.0173 | 4.9996 | 5.0266 | 4.9906 | 5.0086 |
| Monday 18 November 2019 (18/11/2019) | 4.9949 | 5.0161 | 5.0301 | 4.9917 | 5.0109 |
| Friday 15 November 2019 (15/11/2019) | 5.0055 | 4.9870 | 5.0095 | 4.9810 | 4.9952 |
| Thursday 14 November 2019 (14/11/2019) | 5.0089 | 5.0055 | 5.0193 | 5.0019 | 5.0106 |
| Wednesday 13 November 2019 (13/11/2019) | 4.9960 | 5.0096 | 5.0111 | 4.9890 | 5.0000 |
| Tuesday 12 November 2019 (12/11/2019) | 4.9783 | 4.9963 | 5.0019 | 4.9670 | 4.9844 |
| Monday 11 November 2019 (11/11/2019) | 4.9520 | 4.9771 | 4.9939 | 4.9473 | 4.9706 |
| Friday 8 November 2019 (08/11/2019) | 4.9392 | 4.9373 | 4.9559 | 4.9352 | 4.9455 |
| Thursday 7 November 2019 (07/11/2019) | 4.9521 | 4.9391 | 4.9562 | 4.9241 | 4.9402 |
| Wednesday 6 November 2019 (06/11/2019) | 4.9599 | 4.9523 | 4.9684 | 4.9462 | 4.9573 |
| Tuesday 5 November 2019 (05/11/2019) | 4.9429 | 4.9592 | 4.9681 | 4.9288 | 4.9484 |
| Monday 4 November 2019 (04/11/2019) | 4.9255 | 4.9418 | 4.9441 | 4.9194 | 4.9318 |
| Friday 1 November 2019 (01/11/2019) | 4.9426 | 4.9212 | 4.9515 | 4.9210 | 4.9363 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 4.9245 | 4.9430 | 4.9534 | 4.9235 | 4.9384 |
| Wednesday 30 October 2019 (30/10/2019) | 4.9360 | 4.9241 | 4.9478 | 4.9203 | 4.9340 |
| Tuesday 29 October 2019 (29/10/2019) | 4.9488 | 4.9373 | 4.9608 | 4.9331 | 4.9469 |
| Monday 28 October 2019 (28/10/2019) | 4.9487 | 4.9476 | 4.9609 | 4.9370 | 4.9490 |
| Friday 25 October 2019 (25/10/2019) | 4.9462 | 4.9462 | 4.9558 | 4.9292 | 4.9425 |
| Thursday 24 October 2019 (24/10/2019) | 4.9578 | 4.9461 | 4.9695 | 4.9312 | 4.9503 |
| Wednesday 23 October 2019 (23/10/2019) | 4.9441 | 4.9578 | 4.9596 | 4.9310 | 4.9453 |
| Tuesday 22 October 2019 (22/10/2019) | 4.9733 | 4.9443 | 4.9812 | 4.9343 | 4.9577 |
| Monday 21 October 2019 (21/10/2019) | 4.9518 | 4.9729 | 4.9904 | 4.9455 | 4.9680 |
| Friday 18 October 2019 (18/10/2019) | 4.9526 | 4.9710 | 4.9752 | 4.9394 | 4.9573 |
| Thursday 17 October 2019 (17/10/2019) | 4.9582 | 4.9530 | 4.9874 | 4.9220 | 4.9547 |
| Wednesday 16 October 2019 (16/10/2019) | 4.9611 | 4.9567 | 4.9932 | 4.9337 | 4.9635 |
| Tuesday 15 October 2019 (15/10/2019) | 4.9109 | 4.9610 | 4.9729 | 4.9087 | 4.9408 |
| Monday 14 October 2019 (14/10/2019) | 4.9215 | 4.9111 | 4.9237 | 4.8731 | 4.8984 |
| Friday 11 October 2019 (11/10/2019) | 4.8646 | 4.9215 | 4.9453 | 4.8543 | 4.8998 |
| Thursday 10 October 2019 (10/10/2019) | 4.8062 | 4.8651 | 4.8821 | 4.7809 | 4.8315 |
| Wednesday 9 October 2019 (09/10/2019) | 4.8173 | 4.8053 | 4.8379 | 4.8014 | 4.8197 |
| Tuesday 8 October 2019 (08/10/2019) | 4.8470 | 4.8176 | 4.8491 | 4.8048 | 4.8270 |
| Monday 7 October 2019 (07/10/2019) | 4.8488 | 4.8474 | 4.8627 | 4.8403 | 4.8515 |
| Friday 4 October 2019 (04/10/2019) | 4.8709 | 4.8473 | 4.8758 | 4.8330 | 4.8544 |
| Thursday 3 October 2019 (03/10/2019) | 4.8942 | 4.8718 | 4.9053 | 4.8568 | 4.8810 |
| Wednesday 2 October 2019 (02/10/2019) | 4.9201 | 4.8936 | 4.9286 | 4.8753 | 4.9019 |
| Tuesday 1 October 2019 (01/10/2019) | 4.9273 | 4.9198 | 4.9466 | 4.9009 | 4.9237 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 4.9218 | 4.9269 | 4.9487 | 4.9162 | 4.9324 |
| Friday 27 September 2019 (27/09/2019) | 4.9487 | 4.9174 | 4.9569 | 4.9174 | 4.9371 |
| Thursday 26 September 2019 (26/09/2019) | 4.9418 | 4.9478 | 4.9605 | 4.9326 | 4.9466 |
| Wednesday 25 September 2019 (25/09/2019) | 4.9625 | 4.9416 | 4.9692 | 4.9377 | 4.9534 |
| Tuesday 24 September 2019 (24/09/2019) | 4.9632 | 4.9636 | 4.9792 | 4.9399 | 4.9595 |
| Monday 23 September 2019 (23/09/2019) | 4.9473 | 4.9630 | 4.9812 | 4.9389 | 4.9600 |
| Friday 20 September 2019 (20/09/2019) | 4.9207 | 4.9452 | 4.9720 | 4.9183 | 4.9452 |
| Thursday 19 September 2019 (19/09/2019) | 4.9046 | 4.9203 | 4.9296 | 4.8829 | 4.9062 |
| Wednesday 18 September 2019 (18/09/2019) | 4.8906 | 4.9044 | 4.9182 | 4.8845 | 4.9014 |
| Tuesday 17 September 2019 (17/09/2019) | 4.8891 | 4.8899 | 4.9088 | 4.8768 | 4.8928 |
| Monday 16 September 2019 (16/09/2019) | 4.8765 | 4.8894 | 4.8911 | 4.8574 | 4.8742 |
| Friday 13 September 2019 (13/09/2019) | 4.8341 | 4.8744 | 4.8829 | 4.8277 | 4.8553 |
| Thursday 12 September 2019 (12/09/2019) | 4.8597 | 4.8343 | 4.8740 | 4.8265 | 4.8502 |
| Wednesday 11 September 2019 (11/09/2019) | 4.8431 | 4.8597 | 4.8721 | 4.8390 | 4.8555 |
| Tuesday 10 September 2019 (10/09/2019) | 4.8413 | 4.8422 | 4.8602 | 4.8304 | 4.8453 |
| Monday 9 September 2019 (09/09/2019) | 4.8352 | 4.8406 | 4.8694 | 4.8060 | 4.8377 |
| Friday 6 September 2019 (06/09/2019) | 4.8472 | 4.8253 | 4.8527 | 4.8253 | 4.8390 |
| Thursday 5 September 2019 (05/09/2019) | 4.8184 | 4.8472 | 4.8519 | 4.8121 | 4.8320 |
| Wednesday 4 September 2019 (04/09/2019) | 4.7876 | 4.8180 | 4.8211 | 4.7841 | 4.8026 |
| Tuesday 3 September 2019 (03/09/2019) | 4.7980 | 4.7878 | 4.8258 | 4.7694 | 4.7976 |
| Monday 2 September 2019 (02/09/2019) | 4.8384 | 4.7978 | 4.8432 | 4.7783 | 4.8107 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 4.8316 | 4.8394 | 4.8563 | 4.8237 | 4.8400 |
| Thursday 29 August 2019 (29/08/2019) | 4.8382 | 4.8316 | 4.8478 | 4.8191 | 4.8334 |
| Wednesday 28 August 2019 (28/08/2019) | 4.8466 | 4.8381 | 4.8502 | 4.8082 | 4.8292 |
| Tuesday 27 August 2019 (27/08/2019) | 4.7987 | 4.8485 | 4.8539 | 4.7945 | 4.8242 |
| Monday 26 August 2019 (26/08/2019) | 4.8171 | 4.7989 | 4.8278 | 4.7865 | 4.8071 |
| Friday 23 August 2019 (23/08/2019) | 4.8152 | 4.8129 | 4.8309 | 4.7977 | 4.8143 |
| Thursday 22 August 2019 (22/08/2019) | 4.7540 | 4.8148 | 4.8330 | 4.7519 | 4.7925 |
| Wednesday 21 August 2019 (21/08/2019) | 4.7776 | 4.7540 | 4.7816 | 4.7486 | 4.7651 |
| Tuesday 20 August 2019 (20/08/2019) | 4.7797 | 4.7774 | 4.7858 | 4.7430 | 4.7644 |
| Monday 19 August 2019 (19/08/2019) | 4.7566 | 4.7787 | 4.7848 | 4.7445 | 4.7646 |
| Friday 16 August 2019 (16/08/2019) | 4.7582 | 4.7461 | 4.7744 | 4.7392 | 4.7568 |
| Thursday 15 August 2019 (15/08/2019) | 4.7320 | 4.7565 | 4.7853 | 4.7183 | 4.7518 |
| Wednesday 14 August 2019 (14/08/2019) | 4.6757 | 4.7321 | 4.7394 | 4.6703 | 4.7048 |
| Tuesday 13 August 2019 (13/08/2019) | 4.6611 | 4.6758 | 4.6892 | 4.6584 | 4.6738 |
| Monday 12 August 2019 (12/08/2019) | 4.6377 | 4.6606 | 4.6773 | 4.6361 | 4.6567 |
| Friday 9 August 2019 (09/08/2019) | 4.6898 | 4.6392 | 4.6904 | 4.6337 | 4.6621 |
| Thursday 8 August 2019 (08/08/2019) | 4.6810 | 4.6901 | 4.6931 | 4.6656 | 4.6793 |
| Wednesday 7 August 2019 (07/08/2019) | 4.6879 | 4.6811 | 4.6948 | 4.6720 | 4.6834 |
| Tuesday 6 August 2019 (06/08/2019) | 4.6713 | 4.6875 | 4.7091 | 4.6698 | 4.6894 |
| Monday 5 August 2019 (05/08/2019) | 4.7117 | 4.6700 | 4.7179 | 4.6684 | 4.6931 |
| Friday 2 August 2019 (02/08/2019) | 4.7138 | 4.7134 | 4.7189 | 4.6876 | 4.7032 |
| Thursday 1 August 2019 (01/08/2019) | 4.7044 | 4.7136 | 4.7305 | 4.6829 | 4.7067 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 4.6824 | 4.7048 | 4.7139 | 4.6780 | 4.6959 |
| Tuesday 30 July 2019 (30/07/2019) | 4.7008 | 4.6832 | 4.7018 | 4.6413 | 4.6715 |
| Monday 29 July 2019 (29/07/2019) | 4.7478 | 4.7003 | 4.7501 | 4.6972 | 4.7236 |
| Friday 26 July 2019 (26/07/2019) | 4.7563 | 4.7512 | 4.7666 | 4.7451 | 4.7558 |
| Thursday 25 July 2019 (25/07/2019) | 4.7630 | 4.7558 | 4.7765 | 4.7505 | 4.7635 |
| Wednesday 24 July 2019 (24/07/2019) | 4.7480 | 4.7628 | 4.7789 | 4.7447 | 4.7618 |
| Tuesday 23 July 2019 (23/07/2019) | 4.7260 | 4.7480 | 4.7511 | 4.7164 | 4.7337 |
| Monday 22 July 2019 (22/07/2019) | 4.7405 | 4.7244 | 4.7416 | 4.7176 | 4.7296 |
| Friday 19 July 2019 (19/07/2019) | 4.7374 | 4.7329 | 4.7516 | 4.7232 | 4.7374 |
| Thursday 18 July 2019 (18/07/2019) | 4.7200 | 4.7372 | 4.7427 | 4.7172 | 4.7299 |
| Wednesday 17 July 2019 (17/07/2019) | 4.7101 | 4.7195 | 4.7263 | 4.7062 | 4.7163 |
| Tuesday 16 July 2019 (16/07/2019) | 4.7362 | 4.7105 | 4.7369 | 4.7034 | 4.7201 |
| Monday 15 July 2019 (15/07/2019) | 4.7607 | 4.7359 | 4.7620 | 4.7314 | 4.7467 |
| Friday 12 July 2019 (12/07/2019) | 4.7482 | 4.7612 | 4.7657 | 4.7453 | 4.7555 |
| Thursday 11 July 2019 (11/07/2019) | 4.7360 | 4.7482 | 4.7598 | 4.7340 | 4.7469 |
| Wednesday 10 July 2019 (10/07/2019) | 4.7458 | 4.7363 | 4.7568 | 4.7324 | 4.7446 |
| Tuesday 9 July 2019 (09/07/2019) | 4.7484 | 4.7459 | 4.7516 | 4.7344 | 4.7430 |
| Monday 8 July 2019 (08/07/2019) | 4.7420 | 4.7474 | 4.7531 | 4.7383 | 4.7457 |
| Friday 5 July 2019 (05/07/2019) | 4.7284 | 4.7410 | 4.7451 | 4.7244 | 4.7348 |
| Thursday 4 July 2019 (04/07/2019) | 4.7246 | 4.7282 | 4.7333 | 4.7211 | 4.7272 |
| Wednesday 3 July 2019 (03/07/2019) | 4.7334 | 4.7245 | 4.7342 | 4.7149 | 4.7245 |
| Tuesday 2 July 2019 (02/07/2019) | 4.7486 | 4.7338 | 4.7548 | 4.7237 | 4.7393 |
| Monday 1 July 2019 (01/07/2019) | 4.7396 | 4.7483 | 4.7549 | 4.7252 | 4.7401 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 4.7370 | 4.7357 | 4.7479 | 4.7271 | 4.7375 |
| Thursday 27 June 2019 (27/06/2019) | 4.7539 | 4.7371 | 4.7619 | 4.7200 | 4.7409 |
| Wednesday 26 June 2019 (26/06/2019) | 4.7491 | 4.7535 | 4.7659 | 4.7417 | 4.7538 |
| Tuesday 25 June 2019 (25/06/2019) | 4.7503 | 4.7491 | 4.7722 | 4.7412 | 4.7567 |
| Monday 24 June 2019 (24/06/2019) | 4.7630 | 4.7502 | 4.7685 | 4.7395 | 4.7540 |
| Friday 21 June 2019 (21/06/2019) | 4.7835 | 4.7631 | 4.7889 | 4.7536 | 4.7712 |
| Thursday 20 June 2019 (20/06/2019) | 4.7971 | 4.7832 | 4.7990 | 4.7660 | 4.7825 |
| Wednesday 19 June 2019 (19/06/2019) | 4.7769 | 4.7973 | 4.8091 | 4.7729 | 4.7910 |
| Tuesday 18 June 2019 (18/06/2019) | 4.7601 | 4.7770 | 4.7807 | 4.7461 | 4.7634 |
| Monday 17 June 2019 (17/06/2019) | 4.7791 | 4.7600 | 4.7849 | 4.7556 | 4.7702 |
| Friday 14 June 2019 (14/06/2019) | 4.7823 | 4.7776 | 4.7860 | 4.7700 | 4.7780 |
| Thursday 13 June 2019 (13/06/2019) | 4.7817 | 4.7821 | 4.7934 | 4.7704 | 4.7819 |
| Wednesday 12 June 2019 (12/06/2019) | 4.7864 | 4.7814 | 4.8016 | 4.7738 | 4.7877 |
| Tuesday 11 June 2019 (11/06/2019) | 4.7774 | 4.7866 | 4.7959 | 4.7688 | 4.7824 |
| Monday 10 June 2019 (10/06/2019) | 4.7860 | 4.7777 | 4.7999 | 4.7690 | 4.7844 |
| Friday 7 June 2019 (07/06/2019) | 4.8088 | 4.7838 | 4.8299 | 4.7830 | 4.8065 |
| Thursday 6 June 2019 (06/06/2019) | 4.8311 | 4.8090 | 4.8406 | 4.8027 | 4.8216 |
| Wednesday 5 June 2019 (05/06/2019) | 4.8272 | 4.8312 | 4.8363 | 4.8173 | 4.8268 |
| Tuesday 4 June 2019 (04/06/2019) | 4.8190 | 4.8271 | 4.8340 | 4.8064 | 4.8202 |
| Monday 3 June 2019 (03/06/2019) | 4.8425 | 4.8188 | 4.8514 | 4.8123 | 4.8319 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 4.8567 | 4.8394 | 4.8634 | 4.8264 | 4.8449 |
| Thursday 30 May 2019 (30/05/2019) | 4.8678 | 4.8574 | 4.8731 | 4.8481 | 4.8606 |
| Wednesday 29 May 2019 (29/05/2019) | 4.8698 | 4.8674 | 4.8863 | 4.8631 | 4.8747 |
| Tuesday 28 May 2019 (28/05/2019) | 4.8584 | 4.8694 | 4.8752 | 4.8538 | 4.8645 |
| Monday 27 May 2019 (27/05/2019) | 4.8727 | 4.8583 | 4.8815 | 4.8535 | 4.8675 |
| Friday 24 May 2019 (24/05/2019) | 4.8722 | 4.8659 | 4.8827 | 4.8534 | 4.8681 |
| Thursday 23 May 2019 (23/05/2019) | 4.8856 | 4.8718 | 4.8987 | 4.8643 | 4.8815 |
| Wednesday 22 May 2019 (22/05/2019) | 4.8994 | 4.8857 | 4.9072 | 4.8690 | 4.8881 |
| Tuesday 21 May 2019 (21/05/2019) | 4.8968 | 4.8995 | 4.9315 | 4.8918 | 4.9116 |
| Monday 20 May 2019 (20/05/2019) | 4.9080 | 4.8970 | 4.9139 | 4.8910 | 4.9024 |
| Friday 17 May 2019 (17/05/2019) | 4.9261 | 4.9049 | 4.9271 | 4.8940 | 4.9105 |
| Thursday 16 May 2019 (16/05/2019) | 4.9273 | 4.9260 | 4.9293 | 4.9079 | 4.9186 |
| Wednesday 15 May 2019 (15/05/2019) | 4.9613 | 4.9277 | 4.9698 | 4.9238 | 4.9468 |
| Tuesday 14 May 2019 (14/05/2019) | 4.9684 | 4.9610 | 4.9725 | 4.9516 | 4.9621 |
| Monday 13 May 2019 (13/05/2019) | 4.9766 | 4.9682 | 4.9901 | 4.9562 | 4.9732 |
| Friday 10 May 2019 (10/05/2019) | 4.9831 | 4.9693 | 4.9858 | 4.9606 | 4.9732 |
| Thursday 9 May 2019 (09/05/2019) | 4.9840 | 4.9833 | 4.9982 | 4.9691 | 4.9836 |
| Wednesday 8 May 2019 (08/05/2019) | 5.0084 | 4.9862 | 5.0109 | 4.9759 | 4.9934 |
| Tuesday 7 May 2019 (07/05/2019) | 5.0074 | 5.0078 | 5.0163 | 4.9973 | 5.0068 |
| Monday 6 May 2019 (06/05/2019) | 5.0351 | 5.0072 | 5.0351 | 4.9978 | 5.0164 |
| Friday 3 May 2019 (03/05/2019) | 4.9990 | 5.0265 | 5.0349 | 4.9902 | 5.0125 |
| Thursday 2 May 2019 (02/05/2019) | 4.9897 | 4.9989 | 5.0017 | 4.9769 | 4.9893 |
| Wednesday 1 May 2019 (01/05/2019) | 4.9813 | 4.9906 | 4.9932 | 4.9737 | 4.9835 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 4.9615 | 4.9818 | 4.9895 | 4.9609 | 4.9752 |
| Monday 29 April 2019 (29/04/2019) | 4.9767 | 4.9613 | 4.9804 | 4.9551 | 4.9677 |
| Friday 26 April 2019 (26/04/2019) | 4.9680 | 4.9683 | 4.9787 | 4.9617 | 4.9702 |
| Thursday 25 April 2019 (25/04/2019) | 4.9687 | 4.9678 | 4.9743 | 4.9614 | 4.9679 |
| Wednesday 24 April 2019 (24/04/2019) | 4.9384 | 4.9690 | 4.9768 | 4.9355 | 4.9561 |
| Tuesday 23 April 2019 (23/04/2019) | 4.9386 | 4.9387 | 4.9637 | 4.9278 | 4.9457 |
| Monday 22 April 2019 (22/04/2019) | 4.9436 | 4.9382 | 4.9487 | 4.9252 | 4.9370 |
| Friday 19 April 2019 (19/04/2019) | 4.9455 | 4.9225 | 4.9512 | 4.9219 | 4.9365 |
| Thursday 18 April 2019 (18/04/2019) | 4.9277 | 4.9454 | 4.9537 | 4.9268 | 4.9403 |
| Wednesday 17 April 2019 (17/04/2019) | 4.9382 | 4.9278 | 4.9420 | 4.9213 | 4.9316 |
| Tuesday 16 April 2019 (16/04/2019) | 4.9518 | 4.9381 | 4.9540 | 4.9334 | 4.9437 |
| Monday 15 April 2019 (15/04/2019) | 4.9508 | 4.9520 | 4.9563 | 4.9427 | 4.9495 |
| Friday 12 April 2019 (12/04/2019) | 4.9645 | 4.9434 | 4.9646 | 4.9428 | 4.9537 |
| Thursday 11 April 2019 (11/04/2019) | 4.9700 | 4.9643 | 4.9747 | 4.9603 | 4.9675 |
| Wednesday 10 April 2019 (10/04/2019) | 4.9635 | 4.9701 | 4.9811 | 4.9603 | 4.9707 |
| Tuesday 9 April 2019 (09/04/2019) | 4.9736 | 4.9641 | 4.9858 | 4.9518 | 4.9688 |
| Monday 8 April 2019 (08/04/2019) | 4.9839 | 4.9735 | 4.9951 | 4.9578 | 4.9765 |
| Friday 5 April 2019 (05/04/2019) | 4.9962 | 4.9855 | 5.0104 | 4.9679 | 4.9891 |
| Thursday 4 April 2019 (04/04/2019) | 5.0270 | 4.9962 | 5.0374 | 4.9886 | 5.0130 |
| Wednesday 3 April 2019 (03/04/2019) | 5.0324 | 5.0267 | 5.0505 | 5.0105 | 5.0305 |
| Tuesday 2 April 2019 (02/04/2019) | 5.0096 | 5.0326 | 5.0439 | 4.9882 | 5.0161 |
| Monday 1 April 2019 (01/04/2019) | 4.9894 | 5.0095 | 5.0385 | 4.9843 | 5.0114 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 4.9919 | 4.9988 | 5.0280 | 4.9731 | 5.0006 |
| Thursday 28 March 2019 (28/03/2019) | 5.0157 | 4.9919 | 5.0334 | 4.9836 | 5.0085 |
| Wednesday 27 March 2019 (27/03/2019) | 5.0255 | 5.0165 | 5.0580 | 5.0135 | 5.0358 |
| Tuesday 26 March 2019 (26/03/2019) | 5.0098 | 5.0255 | 5.0384 | 4.9985 | 5.0184 |
| Monday 25 March 2019 (25/03/2019) | 5.0240 | 5.0102 | 5.0266 | 4.9933 | 5.0099 |
| Friday 22 March 2019 (22/03/2019) | 4.9455 | 5.0185 | 5.0372 | 4.9364 | 4.9868 |
| Thursday 21 March 2019 (21/03/2019) | 4.9423 | 4.9456 | 4.9531 | 4.9096 | 4.9313 |
| Wednesday 20 March 2019 (20/03/2019) | 5.0093 | 4.9425 | 5.0099 | 4.9366 | 4.9733 |
| Tuesday 19 March 2019 (19/03/2019) | 5.0203 | 5.0092 | 5.0264 | 5.0044 | 5.0154 |
| Monday 18 March 2019 (18/03/2019) | 5.0483 | 5.0201 | 5.0484 | 4.9913 | 5.0199 |
| Friday 15 March 2019 (15/03/2019) | 5.0440 | 5.0400 | 5.0514 | 5.0172 | 5.0343 |
| Thursday 14 March 2019 (14/03/2019) | 5.0405 | 5.0438 | 5.0590 | 5.0211 | 5.0401 |
| Wednesday 13 March 2019 (13/03/2019) | 4.9751 | 5.0392 | 5.0730 | 4.9739 | 5.0235 |
| Tuesday 12 March 2019 (12/03/2019) | 5.0572 | 4.9748 | 5.0581 | 4.9676 | 5.0129 |
| Monday 11 March 2019 (11/03/2019) | 4.9713 | 5.0575 | 5.0697 | 4.9518 | 5.0107 |
| Friday 8 March 2019 (08/03/2019) | 5.0415 | 4.9790 | 5.0444 | 4.9652 | 5.0048 |
| Thursday 7 March 2019 (07/03/2019) | 5.0065 | 5.0416 | 5.0483 | 4.9842 | 5.0162 |
| Wednesday 6 March 2019 (06/03/2019) | 5.0029 | 5.0067 | 5.0083 | 4.9856 | 4.9970 |
| Tuesday 5 March 2019 (05/03/2019) | 4.9948 | 5.0030 | 5.0124 | 4.9725 | 4.9925 |
| Monday 4 March 2019 (04/03/2019) | 5.0081 | 4.9945 | 5.0232 | 4.9898 | 5.0065 |
| Friday 1 March 2019 (01/03/2019) | 5.0171 | 4.9975 | 5.0219 | 4.9863 | 5.0041 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 5.0473 | 5.0164 | 5.0491 | 5.0091 | 5.0291 |
| Wednesday 27 February 2019 (27/02/2019) | 5.0302 | 5.0470 | 5.0569 | 5.0259 | 5.0414 |
| Tuesday 26 February 2019 (26/02/2019) | 5.0100 | 5.0294 | 5.0479 | 5.0094 | 5.0287 |
| Monday 25 February 2019 (25/02/2019) | 4.9979 | 5.0092 | 5.0173 | 4.9821 | 4.9997 |
| Friday 22 February 2019 (22/02/2019) | 4.9819 | 4.9856 | 4.9986 | 4.9667 | 4.9826 |
| Thursday 21 February 2019 (21/02/2019) | 4.9779 | 4.9818 | 4.9977 | 4.9738 | 4.9857 |
| Wednesday 20 February 2019 (20/02/2019) | 4.9841 | 4.9775 | 4.9960 | 4.9712 | 4.9836 |
| Tuesday 19 February 2019 (19/02/2019) | 4.9452 | 4.9843 | 4.9923 | 4.9375 | 4.9649 |
| Monday 18 February 2019 (18/02/2019) | 4.9453 | 4.9454 | 4.9520 | 4.9314 | 4.9417 |
| Friday 15 February 2019 (15/02/2019) | 4.9040 | 4.9349 | 4.9479 | 4.9028 | 4.9253 |
| Thursday 14 February 2019 (14/02/2019) | 4.9484 | 4.9042 | 4.9505 | 4.8990 | 4.9247 |
| Wednesday 13 February 2019 (13/02/2019) | 4.9211 | 4.9488 | 4.9520 | 4.9196 | 4.9358 |
| Tuesday 12 February 2019 (12/02/2019) | 4.9290 | 4.9209 | 4.9416 | 4.9127 | 4.9271 |
| Monday 11 February 2019 (11/02/2019) | 4.9242 | 4.9287 | 4.9363 | 4.9133 | 4.9248 |
| Friday 8 February 2019 (08/02/2019) | 4.9166 | 4.9203 | 4.9298 | 4.9093 | 4.9196 |
| Thursday 7 February 2019 (07/02/2019) | 4.8874 | 4.9166 | 4.9247 | 4.8770 | 4.9008 |
| Wednesday 6 February 2019 (06/02/2019) | 4.8666 | 4.8871 | 4.8956 | 4.8655 | 4.8805 |
| Tuesday 5 February 2019 (05/02/2019) | 4.8802 | 4.8667 | 4.8965 | 4.8587 | 4.8776 |
| Monday 4 February 2019 (04/02/2019) | 4.8895 | 4.8799 | 4.9097 | 4.8784 | 4.8940 |
| Friday 1 February 2019 (01/02/2019) | 4.8794 | 4.8925 | 4.9001 | 4.8548 | 4.8774 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 4.8921 | 4.8796 | 4.8992 | 4.8586 | 4.8789 |
| Wednesday 30 January 2019 (30/01/2019) | 4.9107 | 4.8907 | 4.9282 | 4.8811 | 4.9047 |
| Tuesday 29 January 2019 (29/01/2019) | 4.9403 | 4.9100 | 4.9617 | 4.8994 | 4.9305 |
| Monday 28 January 2019 (28/01/2019) | 4.9589 | 4.9408 | 4.9620 | 4.9304 | 4.9462 |
| Friday 25 January 2019 (25/01/2019) | 4.9696 | 4.9561 | 4.9733 | 4.9383 | 4.9558 |
| Thursday 24 January 2019 (24/01/2019) | 4.9263 | 4.9706 | 4.9736 | 4.9147 | 4.9441 |
| Wednesday 23 January 2019 (23/01/2019) | 4.8849 | 4.9259 | 4.9284 | 4.8800 | 4.9042 |
| Tuesday 22 January 2019 (22/01/2019) | 4.8570 | 4.8855 | 4.8906 | 4.8521 | 4.8714 |
| Monday 21 January 2019 (21/01/2019) | 4.8483 | 4.8565 | 4.8662 | 4.8421 | 4.8541 |
| Friday 18 January 2019 (18/01/2019) | 4.8847 | 4.8541 | 4.8906 | 4.8475 | 4.8691 |
| Thursday 17 January 2019 (17/01/2019) | 4.8385 | 4.8846 | 4.8910 | 4.8313 | 4.8612 |
| Wednesday 16 January 2019 (16/01/2019) | 4.8367 | 4.8389 | 4.8519 | 4.8198 | 4.8359 |
| Tuesday 15 January 2019 (15/01/2019) | 4.8135 | 4.8387 | 4.8474 | 4.7823 | 4.8148 |
| Monday 14 January 2019 (14/01/2019) | 4.8097 | 4.8132 | 4.8327 | 4.7957 | 4.8142 |
| Friday 11 January 2019 (11/01/2019) | 4.7588 | 4.8006 | 4.8117 | 4.7388 | 4.7752 |
| Thursday 10 January 2019 (10/01/2019) | 4.7637 | 4.7582 | 4.7701 | 4.7411 | 4.7556 |
| Wednesday 9 January 2019 (09/01/2019) | 4.7745 | 4.7637 | 4.7856 | 4.7472 | 4.7664 |
| Tuesday 8 January 2019 (08/01/2019) | 4.7835 | 4.7752 | 4.8024 | 4.7679 | 4.7851 |
| Monday 7 January 2019 (07/01/2019) | 4.7874 | 4.7826 | 4.7928 | 4.7764 | 4.7846 |
| Friday 4 January 2019 (04/01/2019) | 4.7548 | 4.7832 | 4.7918 | 4.7494 | 4.7706 |
| Thursday 3 January 2019 (03/01/2019) | 4.7541 | 4.7538 | 4.7682 | 4.7362 | 4.7522 |
| Wednesday 2 January 2019 (02/01/2019) | 4.7692 | 4.7527 | 4.7808 | 4.5205 | 4.6507 |
| Tuesday 1 January 2019 (01/01/2019) | 4.7678 | 4.7698 | 4.7851 | 4.7411 | 4.7631 |